24H 最高$0.0181
24H 最低$0.01638
今日开盘$0.01763
24H 成交量$99.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
MANTRA
$0.00333 -6.20%
Solv Protocol
$0.004849 +5.41%
Moderna (bStocks Tokenized StoMRNAB
$221.12 +2.19%
XertraSTRAX
$0.01019 -4.77%
Robinhood (bStocks Tokenized SHOODB
$87.35 -2.44%
Oracle (bStocks Tokenized StocORCLB
$134.77 -4.68%
AudiusAUDIO
$0.01274 -9.39%
TSMC (bStocks Tokenized Stock)TSMB
$419.6 -2.29%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $65.90万 | $1.18亿 | -7.20% |
| 570 |
ASRAS Roma Fan Token
|
$0.694 | $0.759 | $0.662 | $24.81万 | $680.32万 | -5.06% |
| 588 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 529 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $32.10万 | $6,256.48万 | -4.41% |
| 29 |
TAOBittensor
|
$238.9 | $260.30 | $220.20 | $3,844.33万 | $30.20亿 | -3.98% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08935 | $0.09496 | $0.08309 | $1,006.01万 | $9.88亿 | -1.64% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
| 549 |
XVGVerge
|
$0.002252 | $0.002517 | $0.002108 | $29.34万 | $4,133.21万 | -7.63% |
| 239 |
BEBBloom Energy (bStocks Tokenize
|
$210.3 | $229.52 | $203.45 | $132.58万 | $497.76万 | -3.43% |
| 5 |
SOLSolana
|
$98.58 | $103.18 | $92.34 | $4.52亿 | $605.20亿 | -1.59% |
| 274 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 452 |
NOTNotcoin
|
$0.000353 | $0.000392 | $0.00033 | $47.11万 | $3,871.50万 | -6.86% |
| 35 |
ARBArbitrum
|
$0.1666 | $0.176 | $0.148 | $2,652.95万 | $12.02亿 | 0.30% |
| 292 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01763 | $89.63万 | $1.53亿 | -15.93% |
| 523 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 475 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 548 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 439 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 353 |
KERNELKernelDAO
|
$0.0439 | $0.0481 | $0.0414 | $71.90万 | $1,380.10万 | -7.19% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
LayerZero - 加密货币行情
QQQB - 币种排行
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Injective - 比特币
Pump.fun - BTC行情
Aave - 加密货币行情
Horizen - 数字货币市值
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Aster - 币种排行
Ethena USDe - BTC行情
达世币 - 数字货币市值
牛来 - 以太坊ETH价格
BFUSD - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 加密货币行情
United Stables - 以太坊ETH价格
Caldera - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 比特币
Hedera - 数字货币市值
Sui - 比特币行情
Filecoin - 以太坊ETH价格
Injective - 比特币
Polkadot - BTC行情
Sky - 比特币
Particle - 加密货币行情
Render - BTC行情
RWUSD - 以太坊ETH价格
Starknet - 比特币行情
World Liberty - 比特币行情
Raydium - 数字货币市值
PancakeSwap - BTC行情
Starknet - BTC行情
Bubblemaps - 币种排行