24H 最高$0.1901
24H 最低$0.183
今日开盘$0.1881
24H 成交量$32.08万
流通市值$4,725.49万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
SNXSynthetix
|
$0.2029 | $0.2056 | $0.197 | $17.68万 | $1.15亿 | 1.00% |
| 651 |
ASRAS Roma Fan Token
|
$0.751 | $0.763 | $0.742 | $7.82万 | $672.00万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 603 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.80万 | $6,142.18万 | 1.15% |
| 47 |
TAOBittensor
|
$257.2 | $262.40 | $250.60 | $1,150.92万 | $29.48亿 | 1.10% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09214 | $0.09327 | $0.09094 | $213.71万 | $9.74亿 | 0.05% |
| 438 |
BANANAS31Banana For Scale
|
$0.006279 | $0.006433 | $0.006133 | $28.97万 | $6,168.47万 | 1.05% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $231.20 | $217.23 | $281.15万 | $515.49万 | -0.22% |
| 4 |
SOLSolana
|
$102.31 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 0.97% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 560 |
NOTNotcoin
|
$0.000389 | $0.000393 | $0.000378 | $16.02万 | $3,825.04万 | 2.64% |
| 39 |
ARBArbitrum
|
$0.1744 | $0.1786 | $0.1634 | $1,358.86万 | $11.55亿 | 4.37% |
| 266 |
SENTSentient
|
$0.02161 | $0.0223 | $0.02122 | $67.61万 | $1.59亿 | -1.73% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 455 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $26.76万 | $1,354.31万 | -1.47% |
| 93 |
MEGAMegaETH
|
$0.05061 | $0.05188 | $0.04867 | $355.22万 | $5,694.98万 | 2.12% |
相关站点
共 40 个
莱特币 - 加密货币行情
Celestia - BTC行情
Filecoin - BTC行情
Polkadot - 数字货币市值
United Stables - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Blur - 数字货币市值
Bubblemaps - 加密货币行情
Blur - 加密货币行情
Arbitrum - 比特币
Caldera - 加密货币行情
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Haedal - 比特币
Worldcoin - BTC行情
Zama - 比特币
Blur - 数字货币市值
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
Worldcoin - 比特币行情
USD.AI - 比特币行情
Caldera - 加密货币行情
Ripple USD - 比特币
Injective - 币种排行
Caldera - 币种排行
Caldera - 比特币行情
Uniswap - 比特币
Midnight - 比特币行情
以太坊 - 币种排行
Ondo - 数字货币市值
Worldcoin - 比特币行情
LayerZero - 币种排行
Sui - 比特币
Ethena - 币种排行
Ethena - 币种排行
Injective - 数字货币市值
NFP - 比特币行情
Zama - BTC行情