24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SNXSynthetix
|
$0.198 | $0.2028 | $0.1965 | $13.14万 | $1.16亿 | 0.56% |
| 671 |
ASRAS Roma Fan Token
|
$0.749 | $0.763 | $0.745 | $4.80万 | $674.24万 | 0.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 622 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.61万 | $6,112.38万 | 0.29% |
| 45 |
TAOBittensor
|
$251.8 | $259.70 | $247.60 | $956.62万 | $29.26亿 | 1.04% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09121 | $0.09322 | $0.0894 | $266.51万 | $9.69亿 | 1.49% |
| 436 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005971 | $29.23万 | $6,127.05万 | 3.16% |
| 603 |
XVGVerge
|
$0.002452 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.37% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$218.48 | $228.75 | $217.02 | $315.73万 | $496.84万 | -0.24% |
| 5 |
SOLSolana
|
$100.88 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.56% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000371 | $17.44万 | $3,733.00万 | 2.69% |
| 44 |
ARBArbitrum
|
$0.1646 | $0.1709 | $0.1643 | $971.39万 | $11.59亿 | -1.79% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.91万 | $1,369.17万 | 1.07% |
| 83 |
MEGAMegaETH
|
$0.04959 | $0.052 | $0.04637 | $429.62万 | $5,415.73万 | 6.60% |
相关站点
共 40 个
Nillion - BTC行情
恒星币 - 比特币
Blur - BTC行情
Gitcoin - 加密货币行情
Aerodrome - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 币种排行
艾达币 - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
Caldera - 加密货币行情
Avalanche - 加密货币行情
Plume - 加密货币行情
Sui - 比特币
Plume - 加密货币行情
Zama - 数字货币市值
Midnight - 比特币行情
Huma Finance - 币种排行
Worldcoin - 比特币
Gram - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币
MarsCoin - 加密货币行情
Quant - 比特币
Tether Gold - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - BTC行情
Solana - 比特币行情
Aster - 比特币行情
瑞波币 - 比特币
牛来 - BTC行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
LayerZero - BTC行情
NEAR Protocol - 币种排行
Caldera - 以太坊ETH价格