24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2596
24H 成交量$72.37万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SNXSynthetix
|
$0.2017 | $0.2028 | $0.197 | $15.21万 | $1.15亿 | 0.60% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.83万 | $672.00万 | -0.80% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.29% |
| 46 |
TAOBittensor
|
$257.1 | $259.70 | $250.60 | $1,114.86万 | $29.48亿 | 1.50% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09203 | $0.09322 | $0.09094 | $218.53万 | $9.74亿 | -1.10% |
| 435 |
BANANAS31Banana For Scale
|
$0.006254 | $0.006433 | $0.00612 | $28.36万 | $6,168.47万 | 2.04% |
| 624 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $10.17万 | $4,063.36万 | -0.64% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.15 | $231.20 | $217.45 | $242.69万 | $515.49万 | 3.84% |
| 4 |
SOLSolana
|
$102.11 | $103.69 | $100.46 | $1.71亿 | $595.33亿 | 0.77% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.57万 | $3,825.04万 | 1.85% |
| 44 |
ARBArbitrum
|
$0.1729 | $0.1732 | $0.1634 | $1,141.78万 | $11.55亿 | 2.31% |
| 270 |
SENTSentient
|
$0.02153 | $0.0223 | $0.0214 | $63.65万 | $1.59亿 | -3.15% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.11万 | $1,354.31万 | -0.42% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Artificial Inu - 币种排行
恒星币 - 数字货币市值
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - BTC行情
Katana - 比特币行情
Worldcoin - 加密货币行情
Zama - 币种排行
Official Trump - 加密货币行情
PAX Gold - 比特币行情
Hyperliquid - 数字货币市值
艾达币 - 以太坊ETH价格
Ripple USD - BTC行情
MyShell - 比特币
Aave - BTC行情
恒星币 - 币种排行
Ripple USD - 币种排行
EUR - 比特币
Aster - 币种排行
First Digital - 币种排行
RWUSD - BTC行情
Celestia - 币种排行
Plasma - 加密货币行情
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Blur - 加密货币行情
Official Trump - 数字货币市值
Midnight - BTC行情
比特币 - 比特币行情
Ripple USD - 以太坊ETH价格
Ripple USD - 加密货币行情
Avalanche - 比特币
艾达币 - 币种排行
恒星币 - 比特币
Filecoin - 数字货币市值
莱特币 - 比特币行情
Aptos - 以太坊ETH价格