24H 最高$0.981
24H 最低$0.962
今日开盘$0.965
24H 成交量$15.02万
流通市值$884.44万
24H 涨跌额($0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.2012 | $0.2024 | $0.1932 | $14.83万 | $1.16亿 | 2.76% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.76万 | $674.24万 | 1.89% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 640 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 2.62% |
| 38 |
TAOBittensor
|
$257.1 | $259.70 | $245.70 | $1,075.70万 | $29.26亿 | 3.21% |
| 107 |
POLPOL (ex-MATIC)
|
$0.092 | $0.09322 | $0.08908 | $269.52万 | $9.69亿 | 2.20% |
| 457 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.005876 | $25.95万 | $6,127.05万 | 5.47% |
| 600 |
XVGVerge
|
$0.002484 | $0.002545 | $0.002394 | $12.05万 | $4,066.48万 | 2.22% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $442.98万 | $496.84万 | 8.43% |
| 5 |
SOLSolana
|
$101.88 | $102.44 | $99.16 | $1.31亿 | $594.71亿 | 1.66% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 563 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.48万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $744.34万 | $11.59亿 | 0.66% |
| 116 |
SENTSentient
|
$0.02175 | $0.02332 | $0.02079 | $229.03万 | $1.63亿 | 3.57% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 437 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 526 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.14万 | $1,369.17万 | 2.35% |
| 87 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $388.71万 | $5,415.73万 | 8.84% |
相关站点
共 40 个
Lorenzo - BTC行情
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
StraitsX XUSD - 币种排行
BFUSD - 币种排行
Pudgy Penguins - 加密货币行情
Brevis - 币种排行
NFP - 数字货币市值
Midnight - 币种排行
Uniswap - 数字货币市值
USD1 - 数字货币市值
Haedal - 加密货币行情
Aster - BTC行情
MegaETH - BTC行情
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
LayerZero - 比特币
Starknet - 币种排行
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Tutorial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
RWUSD - 以太坊ETH价格
Tutorial - 比特币行情
Vana - 比特币行情
Starknet - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Animecoin - 比特币
Solana - 比特币行情
Pepe - 加密货币行情
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 币种排行
Pump.fun - 比特币行情
Polkadot - 比特币行情