24H 最高$3.78
24H 最低$3.25
今日开盘$3.294
24H 成交量$175.40万
流通市值$2,483.83万
24H 涨跌额($0.14)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SNXSynthetix
|
$0.2018 | $0.2024 | $0.1932 | $14.73万 | $1.16亿 | 3.06% |
| 664 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.40万 | $674.24万 | 2.30% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 635 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.30万 | $6,112.38万 | 2.33% |
| 40 |
TAOBittensor
|
$257.5 | $259.70 | $245.70 | $1,045.47万 | $29.26亿 | 3.12% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09229 | $0.09322 | $0.08908 | $258.96万 | $9.69亿 | 2.59% |
| 448 |
BANANAS31Banana For Scale
|
$0.006198 | $0.006433 | $0.005876 | $28.01万 | $6,127.05万 | 4.43% |
| 602 |
XVGVerge
|
$0.0025 | $0.002545 | $0.002394 | $11.69万 | $4,066.48万 | 2.71% |
| 81 |
BEBBloom Energy (bStocks Tokenize
|
$224.12 | $224.63 | $203.99 | $436.47万 | $496.84万 | 9.68% |
| 5 |
SOLSolana
|
$102.42 | $102.52 | $99.16 | $1.27亿 | $594.71亿 | 2.23% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 568 |
NOTNotcoin
|
$0.000384 | $0.000385 | $0.000366 | $14.70万 | $3,733.00万 | 3.23% |
| 53 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.1648 | $798.55万 | $11.59亿 | 0.42% |
| 114 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02113 | $233.11万 | $1.63亿 | 2.44% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0462 | $19.18万 | $1,369.17万 | 1.94% |
| 85 |
MEGAMegaETH
|
$0.04929 | $0.052 | $0.04478 | $390.64万 | $5,415.73万 | 9.17% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
USD.AI - 比特币
PancakeSwap - 数字货币市值
狗币 - BTC行情
莱特币 - 币种排行
Sui - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
Lorenzo - 币种排行
BFUSD - 比特币行情
Filecoin - 币种排行
Ethena - 比特币
Huma Finance - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
Aptos - 币种排行
Worldcoin - 数字货币市值
波场 - 比特币行情
Gram - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Worldcoin - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
Ether.fi - 比特币
Haedal - 比特币行情
StraitsX XUSD - 加密货币行情
Injective - 比特币行情
Solana - 加密货币行情
Solana - 加密货币行情
Internet - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 币种排行
Filecoin - 比特币
PancakeSwap - 数字货币市值
Aerodrome - 加密货币行情
Hedera - 加密货币行情
Sky - BTC行情
EUR - 比特币
Zama - 币种排行
Gitcoin - 比特币行情