24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$380.56万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.029197
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SNXSynthetix
|
$0.2012 | $0.2028 | $0.197 | $14.65万 | $1.15亿 | 0.30% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.66万 | $672.00万 | -0.93% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 617 |
HOTHolo
|
$0.000348 | $0.000361 | $0.000342 | $10.59万 | $6,142.18万 | 0.00% |
| 46 |
TAOBittensor
|
$256.6 | $259.70 | $250.60 | $1,085.71万 | $29.48亿 | 1.50% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09322 | $0.09094 | $227.35万 | $9.74亿 | -0.22% |
| 436 |
BANANAS31Banana For Scale
|
$0.006284 | $0.006433 | $0.00612 | $28.23万 | $6,168.47万 | 2.36% |
| 616 |
XVGVerge
|
$0.002509 | $0.002545 | $0.002443 | $10.71万 | $4,063.36万 | -0.20% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$228.84 | $231.20 | $217.45 | $239.29万 | $515.49万 | 4.05% |
| 4 |
SOLSolana
|
$102.2 | $103.69 | $100.46 | $1.66亿 | $595.33亿 | 1.12% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 525 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.000375 | $17.25万 | $3,825.04万 | 2.12% |
| 45 |
ARBArbitrum
|
$0.1716 | $0.1722 | $0.1634 | $1,100.87万 | $11.55亿 | 1.78% |
| 267 |
SENTSentient
|
$0.02167 | $0.02238 | $0.0214 | $63.84万 | $1.59亿 | -3.09% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -0.84% |
| 78 |
MEGAMegaETH
|
$0.05036 | $0.052 | $0.04805 | $476.56万 | $5,694.98万 | 4.42% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - 数字货币市值
Shiba Inu - 比特币
Aptos - BTC行情
EUR - BTC行情
EUR - 币种排行
Caldera - 数字货币市值
PAX Gold - 数字货币市值
Caldera - 数字货币市值
以太坊 - 加密货币行情
Shiba Inu - 以太坊ETH价格
Midnight - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 比特币
恒星币 - BTC行情
Ondo - 币种排行
USD1 - 比特币
Tether Gold - BTC行情
EUR - BTC行情
Ripple USD - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - BTC行情
Pump.fun - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Raydium - 加密货币行情
Arbitrum - 比特币
Pump.fun - 数字货币市值
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
Tokamak - 比特币行情
Aave - 数字货币市值
First Digital - 以太坊ETH价格
QQQB - BTC行情
Tokamak - BTC行情
USD.AI - 币种排行