24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0866
24H 成交量$108.73万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
SNXSynthetix
|
$0.2019 | $0.2028 | $0.197 | $15.84万 | $1.15亿 | 0.75% |
| 663 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.85万 | $672.00万 | -0.80% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.29% |
| 45 |
TAOBittensor
|
$257 | $259.70 | $250.60 | $1,125.30万 | $29.48亿 | 1.74% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09206 | $0.09322 | $0.09094 | $214.61万 | $9.74亿 | -0.56% |
| 434 |
BANANAS31Banana For Scale
|
$0.006264 | $0.006433 | $0.00612 | $28.39万 | $6,168.47万 | 2.17% |
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.05万 | $4,063.36万 | -0.08% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$228.91 | $231.20 | $217.45 | $242.43万 | $515.49万 | 4.41% |
| 4 |
SOLSolana
|
$102.12 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.03% |
| 194 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 532 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $16.86万 | $3,825.04万 | 2.92% |
| 44 |
ARBArbitrum
|
$0.1723 | $0.1733 | $0.1634 | $1,155.43万 | $11.55亿 | 2.50% |
| 269 |
SENTSentient
|
$0.02151 | $0.0223 | $0.0214 | $63.70万 | $1.59亿 | -3.20% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 323 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $25.17万 | $1,354.31万 | -0.42% |
| 79 |
MEGAMegaETH
|
$0.05044 | $0.052 | $0.04805 | $478.66万 | $5,694.98万 | 4.58% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
大零币 - 比特币
Raydium - 比特币行情
Gram - 数字货币市值
Midnight - 比特币
Filecoin - 数字货币市值
比特币 - 比特币行情
Plume - 以太坊ETH价格
比特币 - 比特币行情
Injective - 加密货币行情
Aave - 币种排行
Uniswap - 数字货币市值
Worldcoin - 币种排行
Filecoin - 数字货币市值
Katana - 比特币
Haedal - 加密货币行情
Quant - 币种排行
Quant - BTC行情
Official Trump - 数字货币市值
Katana - BTC行情
Uniswap - 以太坊ETH价格
Tutorial - 比特币
达世币 - 数字货币市值
达世币 - 加密货币行情
Nillion - 加密货币行情
MegaETH - 数字货币市值
RWUSD - 比特币行情
Huma Finance - 以太坊ETH价格
Aptos - 加密货币行情
Tether Gold - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 比特币
牛来 - BTC行情
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
狗币 - 加密货币行情
Aptos - 以太坊ETH价格