24H 最高$48.99
24H 最低$45.01
今日开盘$46.39
24H 成交量$3.31万
流通市值—
24H 涨跌额($0.33)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.95万 | $1.18亿 | -1.09% |
| 620 |
ASRAS Roma Fan Token
|
$0.743 | $0.759 | $0.723 | $12.75万 | $680.32万 | -0.67% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 631 |
HOTHolo
|
$0.000345 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | -1.15% |
| 40 |
TAOBittensor
|
$252.2 | $262.40 | $245.00 | $1,517.03万 | $30.20亿 | -1.87% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09236 | $0.09496 | $0.08951 | $688.25万 | $9.88亿 | 0.32% |
| 469 |
BANANAS31Banana For Scale
|
$0.006113 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.21% |
| 648 |
XVGVerge
|
$0.002425 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.04% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$220.04 | $229.52 | $213.43 | $163.58万 | $497.76万 | -4.01% |
| 6 |
SOLSolana
|
$100.35 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -1.73% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 538 |
NOTNotcoin
|
$0.000382 | $0.000393 | $0.000373 | $20.85万 | $3,871.50万 | -1.29% |
| 42 |
ARBArbitrum
|
$0.1683 | $0.1786 | $0.1624 | $1,470.79万 | $12.02亿 | -2.38% |
| 290 |
SENTSentient
|
$0.02035 | $0.02179 | $0.02035 | $62.79万 | $1.53亿 | -5.44% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 336 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 431 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.56万 | $1,380.10万 | -0.64% |
| 114 |
MEGAMegaETH
|
$0.04679 | $0.05169 | $0.04634 | $274.72万 | $5,507.87万 | -7.14% |
相关站点
共 40 个
Pepe - 比特币
Hedera - 以太坊ETH价格
Particle - BTC行情
Tokamak - 比特币行情
Quant - 比特币行情
Haedal - 加密货币行情
USDC - 比特币
Celestia - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
牛来 - 比特币行情
Injective - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 比特币行情
BFUSD - 加密货币行情
JasmyCoin - 加密货币行情
Huma Finance - 以太坊ETH价格
Celo - 币种排行
JasmyCoin - 币种排行
Hedera - 数字货币市值
Official Trump - 数字货币市值
Internet - 加密货币行情
瑞波币 - BTC行情
币安币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
RWUSD - 加密货币行情
莱特币 - BTC行情
Quant - 数字货币市值
Injective - BTC行情
艾达币 - 数字货币市值
比特币 - 加密货币行情
First Digital - 比特币行情
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Aptos - 比特币行情
Injective - BTC行情
Shiba Inu - 比特币行情
Caldera - 比特币
Bittensor - 以太坊ETH价格