24H 最高$2.12
24H 最低$1.84
今日开盘$2.118
24H 成交量$677.69万
流通市值$7.23亿
24H 涨跌额(-$0.27)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SNXSynthetix
|
$0.1726 | $0.2047 | $0.1701 | $62.92万 | $1.18亿 | -14.93% |
| 569 |
ASRAS Roma Fan Token
|
$0.676 | $0.759 | $0.662 | $22.77万 | $680.32万 | -10.11% |
| 575 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.00031 | $0.000353 | $0.000306 | $29.86万 | $6,256.48万 | -11.68% |
| 29 |
TAOBittensor
|
$225.2 | $260.30 | $220.20 | $3,408.34万 | $30.20亿 | -12.65% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08397 | $0.09496 | $0.08309 | $889.87万 | $9.88亿 | -8.95% |
| 435 |
BANANAS31Banana For Scale
|
$0.005564 | $0.006306 | $0.005547 | $46.21万 | $6,249.11万 | -11.56% |
| 574 |
XVGVerge
|
$0.002146 | $0.002517 | $0.002108 | $21.88万 | $4,133.21万 | -14.37% |
| 213 |
BEBBloom Energy (bStocks Tokenize
|
$207.23 | $229.52 | $206.20 | $140.14万 | $497.76万 | -6.07% |
| 5 |
SOLSolana
|
$92.88 | $103.18 | $92.34 | $4.07亿 | $605.20亿 | -9.16% |
| 260 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 434 |
NOTNotcoin
|
$0.000334 | $0.000392 | $0.00033 | $46.30万 | $3,871.50万 | -14.14% |
| 36 |
ARBArbitrum
|
$0.1501 | $0.176 | $0.148 | $2,381.96万 | $12.02亿 | -12.83% |
| 306 |
SENTSentient
|
$0.01894 | $0.02159 | $0.0188 | $77.68万 | $1.53亿 | -11.99% |
| 511 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 458 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 531 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 414 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 412 |
KERNELKernelDAO
|
$0.0438 | $0.0481 | $0.0435 | $50.00万 | $1,380.10万 | -7.60% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Bittensor - 数字货币市值
Internet - 加密货币行情
Tokamak - 币种排行
Starknet - 比特币
Pyth Network - 比特币行情
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
POL - 数字货币市值
Nillion - 数字货币市值
Optimism - 数字货币市值
币安币 - 数字货币市值
Hyperliquid - 比特币
狗币 - BTC行情
应用链 - 比特币行情
Particle - 加密货币行情
LayerZero - 比特币行情
Ripple USD - 比特币行情
Gitcoin - 比特币行情
Quant - 币种排行
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Pyth Network - BTC行情
以太经典 - 比特币行情
Arbitrum - 以太坊ETH价格
波场 - 比特币
POL - 数字货币市值
Sei - 比特币
恒星币 - 以太坊ETH价格
Arbitrum - 币种排行
Sei - 以太坊ETH价格
Celestia - 比特币
Plasma - 币种排行
币安人生 - 比特币行情
Celo - 比特币
Gram - 币种排行
牛来 - 币种排行
莱特币 - 比特币
Particle - 币种排行
Pudgy Penguins - 加密货币行情