24H 最高$0.3456
24H 最低$0.3208
今日开盘$0.3374
24H 成交量$273.62万
流通市值$5.32亿
24H 涨跌额(-$0.01)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SNXSynthetix
|
$0.2 | $0.2056 | $0.1948 | $31.98万 | $1.18亿 | -0.40% |
| 620 |
ASRAS Roma Fan Token
|
$0.745 | $0.759 | $0.723 | $12.78万 | $680.32万 | -0.13% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 631 |
HOTHolo
|
$0.000346 | $0.000357 | $0.000336 | $11.54万 | $6,256.48万 | -0.86% |
| 40 |
TAOBittensor
|
$253 | $262.40 | $245.00 | $1,532.60万 | $30.20亿 | -1.56% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09243 | $0.09496 | $0.08951 | $680.52万 | $9.88亿 | 0.52% |
| 470 |
BANANAS31Banana For Scale
|
$0.006129 | $0.006361 | $0.006048 | $28.38万 | $6,249.11万 | -2.12% |
| 649 |
XVGVerge
|
$0.002437 | $0.002543 | $0.002406 | $9.24万 | $4,133.21万 | -2.68% |
| 155 |
BEBBloom Energy (bStocks Tokenize
|
$219.96 | $229.52 | $213.43 | $165.79万 | $497.76万 | -3.93% |
| 6 |
SOLSolana
|
$100.65 | $103.85 | $99.26 | $2.03亿 | $605.20亿 | -1.40% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
NOTNotcoin
|
$0.000383 | $0.000393 | $0.000373 | $20.84万 | $3,871.50万 | -0.78% |
| 41 |
ARBArbitrum
|
$0.1688 | $0.1786 | $0.1624 | $1,504.92万 | $12.02亿 | -1.63% |
| 287 |
SENTSentient
|
$0.02049 | $0.02179 | $0.02041 | $63.30万 | $1.53亿 | -5.01% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0462 | $33.62万 | $1,380.10万 | -0.42% |
| 114 |
MEGAMegaETH
|
$0.04676 | $0.05169 | $0.04634 | $276.51万 | $5,507.87万 | -6.72% |
相关站点
共 40 个
BFUSD - 币种排行
Arbitrum - 币种排行
Official Trump - 比特币
RWUSD - 比特币
USD1 - 加密货币行情
Celo - 以太坊ETH价格
USD.AI - BTC行情
Solana - 币种排行
LITEB - 以太坊ETH价格
艾达币 - BTC行情
Filecoin - 加密货币行情
Hyperliquid - 数字货币市值
Shiba Inu - BTC行情
NFP - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 加密货币行情
Bonk - 币种排行
Ethena - 加密货币行情
应用链 - 比特币行情
Blur - 以太坊ETH价格
Pepe - BTC行情
恒星币 - 数字货币市值
Aster - 币种排行
波场 - 以太坊ETH价格
Sui - 币种排行
POL - BTC行情
狗币 - BTC行情
比特币 - 比特币行情
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
JasmyCoin - 比特币
BFUSD - 比特币
RWUSD - 数字货币市值
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tether Gold - BTC行情
Pepe - 币种排行
Zama - BTC行情
Hedera - 比特币行情
Artificial - 数字货币市值