24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SNXSynthetix
|
$0.1967 | $0.2047 | $0.1948 | $31.82万 | $1.18亿 | -3.01% |
| 637 |
ASRAS Roma Fan Token
|
$0.736 | $0.759 | $0.723 | $11.06万 | $680.32万 | -2.13% |
| 531 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 634 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000336 | $11.31万 | $6,256.48万 | -3.68% |
| 41 |
TAOBittensor
|
$249.4 | $260.40 | $245.00 | $1,497.57万 | $30.20亿 | -3.93% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09496 | $0.08951 | $701.61万 | $9.88亿 | -0.88% |
| 475 |
BANANAS31Banana For Scale
|
$0.006079 | $0.006312 | $0.006045 | $28.48万 | $6,249.11万 | -3.55% |
| 649 |
XVGVerge
|
$0.0024 | $0.002526 | $0.002381 | $9.21万 | $4,133.21万 | -4.80% |
| 153 |
BEBBloom Energy (bStocks Tokenize
|
$214.41 | $229.52 | $212.06 | $169.92万 | $497.76万 | -4.08% |
| 6 |
SOLSolana
|
$98.96 | $103.18 | $98.42 | $2.12亿 | $605.20亿 | -3.61% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000378 | $0.000392 | $0.000373 | $21.55万 | $3,871.50万 | -2.83% |
| 43 |
ARBArbitrum
|
$0.1656 | $0.1779 | $0.1624 | $1,384.93万 | $12.02亿 | -5.70% |
| 295 |
SENTSentient
|
$0.02026 | $0.02179 | $0.02012 | $61.58万 | $1.53亿 | -5.68% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 381 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 468 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 340 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 430 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $34.11万 | $1,380.10万 | -1.90% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Tether Gold - 比特币
Hyperliquid - 比特币行情
大零币 - 比特币行情
Sei - 比特币行情
JasmyCoin - 比特币行情
Solana - 币种排行
Ondo - 币种排行
Gitcoin - 比特币行情
Raydium - 币种排行
NEAR Protocol - 加密货币行情
Official Trump - 比特币行情
Caldera - 加密货币行情
Internet - BTC行情
以太坊 - 比特币
Quant - 比特币
LITEB - 以太坊ETH价格
Plasma - 比特币行情
PancakeSwap - 数字货币市值
Zama - 以太坊ETH价格
LITEB - 比特币
Arbitrum - 币种排行
Particle - BTC行情
Hyperliquid - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
Sei - 比特币
USD1 - 加密货币行情
Sei - 币种排行
Pudgy Penguins - 币种排行
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
Aptos - BTC行情
Haedal - 以太坊ETH价格
Solana - 比特币行情
Plasma - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
狗币 - 以太坊ETH价格