24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$477.84万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $13.44万 | $1.15亿 | -0.90% |
| 674 |
ASRAS Roma Fan Token
|
$0.743 | $0.763 | $0.742 | $4.39万 | $672.00万 | -1.59% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000343 | $0.000361 | $0.000342 | $10.19万 | $6,142.18万 | -0.87% |
| 46 |
TAOBittensor
|
$252.8 | $259.70 | $250.60 | $957.82万 | $29.48亿 | 0.36% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09125 | $0.09322 | $0.09094 | $228.99万 | $9.74亿 | 0.06% |
| 436 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.00612 | $27.94万 | $6,168.47万 | 1.56% |
| 623 |
XVGVerge
|
$0.002473 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.40% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$223.14 | $228.75 | $217.45 | $235.36万 | $515.49万 | 1.12% |
| 4 |
SOLSolana
|
$101.49 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.34% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 519 |
NOTNotcoin
|
$0.000382 | $0.00039 | $0.000375 | $17.41万 | $3,825.04万 | 1.33% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $1,013.17万 | $11.55亿 | -1.54% |
| 255 |
SENTSentient
|
$0.02157 | $0.02257 | $0.02151 | $66.98万 | $1.59亿 | -2.58% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.76万 | $1,354.31万 | -1.06% |
| 81 |
MEGAMegaETH
|
$0.05098 | $0.052 | $0.04763 | $448.92万 | $5,694.98万 | 6.05% |
相关站点
共 40 个
Vana - 币种排行
Injective - 比特币行情
Injective - BTC行情
Tutorial - 币种排行
Aave - 币种排行
币安币 - 以太坊ETH价格
Gram - 比特币行情
Plume - 数字货币市值
莱特币 - 比特币行情
Optimism - 币种排行
Ripple USD - 以太坊ETH价格
Uniswap - 币种排行
Tutorial - 比特币
Artificial - 数字货币市值
Aster - 比特币行情
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Celo - 比特币
Midnight - 以太坊ETH价格
Gram - 比特币
Plume - 比特币行情
瑞波币 - BTC行情
RWUSD - 加密货币行情
Aster - 数字货币市值
Midnight - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 数字货币市值
Lorenzo - 以太坊ETH价格
比特币 - 加密货币行情
Tutorial - 币种排行
Aave - 比特币行情
RWUSD - 加密货币行情
Plume - 币种排行
Official Trump - BTC行情
Optimism - 数字货币市值
United Stables - 加密货币行情
狗币 - 币种排行
USD1 - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 以太坊ETH价格