24H 最高$0.00335
24H 最低$0.00316
今日开盘$0.00321
24H 成交量$73.05万
流通市值$1,779.16万
24H 涨跌额($0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SNXSynthetix
|
$0.199 | $0.2028 | $0.1959 | $13.33万 | $1.16亿 | 0.76% |
| 667 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $4.98万 | $674.24万 | 0.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 623 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.29% |
| 44 |
TAOBittensor
|
$253 | $259.70 | $247.60 | $975.74万 | $29.26亿 | 0.96% |
| 104 |
POLPOL (ex-MATIC)
|
$0.09133 | $0.09322 | $0.0894 | $265.07万 | $9.69亿 | 1.15% |
| 436 |
BANANAS31Banana For Scale
|
$0.006172 | $0.006433 | $0.005959 | $29.16万 | $6,127.05万 | 3.30% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.47 | $228.75 | $211.65 | $350.30万 | $496.84万 | 5.18% |
| 5 |
SOLSolana
|
$101.5 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.66% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 522 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.00037 | $17.86万 | $3,733.00万 | 3.23% |
| 46 |
ARBArbitrum
|
$0.1652 | $0.1709 | $0.1651 | $929.74万 | $11.59亿 | -2.31% |
| 149 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $158.70万 | $1.63亿 | -2.97% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0466 | $19.09万 | $1,369.17万 | 1.50% |
| 85 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $414.40万 | $5,415.73万 | 7.85% |
相关站点
共 40 个
Gram - BTC行情
比特币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ondo - 数字货币市值
Plasma - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 加密货币行情
Renzo - 加密货币行情
Official Trump - 比特币
Ripple USD - BTC行情
Hedera - 加密货币行情
Avalanche - 以太坊ETH价格
Plume - 币种排行
Filecoin - 加密货币行情
Pump.fun - 比特币行情
Artificial - 数字货币市值
MarsCoin - BTC行情
以太坊 - 比特币
Pepe - 以太坊ETH价格
Official Trump - 比特币
Celo - 币种排行
Zama - BTC行情
Injective - 以太坊ETH价格
Aster - 比特币行情
Bittensor - 加密货币行情
牛来 - 数字货币市值
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
EUR - 数字货币市值
牛来 - 比特币行情
比特币 - BTC行情
Polkadot - 比特币
波场 - 加密货币行情
Worldcoin - 比特币行情
United Stables - 比特币
Quant - 数字货币市值
Plume - 比特币行情
Caldera - 数字货币市值
以太坊 - BTC行情