24H 最高$0.3353
24H 最低$0.3142
今日开盘$0.321
24H 成交量$163.28万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.197 | $14.47万 | $1.15亿 | -0.65% |
| 666 |
ASRAS Roma Fan Token
|
$0.746 | $0.763 | $0.742 | $5.09万 | $672.00万 | -1.32% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 617 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.56万 | $6,142.18万 | 0.58% |
| 45 |
TAOBittensor
|
$254.7 | $259.70 | $250.60 | $1,068.11万 | $29.48亿 | 0.83% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09322 | $0.09094 | $228.57万 | $9.74亿 | -0.53% |
| 439 |
BANANAS31Banana For Scale
|
$0.006244 | $0.006433 | $0.00612 | $27.95万 | $6,168.47万 | 1.68% |
| 612 |
XVGVerge
|
$0.002502 | $0.002545 | $0.002443 | $10.89万 | $4,063.36万 | -0.40% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$227.36 | $228.75 | $217.45 | $234.59万 | $515.49万 | 3.03% |
| 4 |
SOLSolana
|
$101.78 | $103.69 | $100.46 | $1.59亿 | $595.33亿 | 0.84% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $18.02万 | $3,825.04万 | 1.32% |
| 46 |
ARBArbitrum
|
$0.1694 | $0.1709 | $0.1634 | $1,065.70万 | $11.55亿 | 0.53% |
| 265 |
SENTSentient
|
$0.02161 | $0.02257 | $0.0214 | $64.11万 | $1.59亿 | -4.13% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 319 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 459 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -1.06% |
| 76 |
MEGAMegaETH
|
$0.05036 | $0.052 | $0.04805 | $476.61万 | $5,694.98万 | 4.24% |
相关站点
共 40 个
Pump.fun - 币种排行
Gram - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 以太坊ETH价格
瑞波币 - 比特币
Polkadot - 数字货币市值
NFP - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 数字货币市值
比特现金 - 比特币行情
Raydium - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币
RWUSD - 数字货币市值
Tutorial - 比特币行情
Official Trump - 以太坊ETH价格
Tokamak - 数字货币市值
比特现金 - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 比特币
比特币 - BTC行情
牛来 - 加密货币行情
Official Trump - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - BTC行情
Official Trump - BTC行情
Starknet - BTC行情
Blur - 比特币行情
比特币 - 币种排行
Katana - 以太坊ETH价格
莱特币 - 比特币
USDC - BTC行情
Artificial - 加密货币行情
达世币 - 比特币行情
Ethena - BTC行情
Tether Gold - 数字货币市值
Blur - 加密货币行情
Gram - 加密货币行情
United Stables - 比特币
Haedal - BTC行情