24H 最高$8.62
24H 最低$7.68
今日开盘$8.48
24H 成交量$44.22万
流通市值$9,194.14万
24H 涨跌额(-$0.53)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SNXSynthetix
|
$0.183 | $0.2047 | $0.1701 | $66.27万 | $1.18亿 | -6.63% |
| 550 |
ASRAS Roma Fan Token
|
$0.709 | $0.759 | $0.662 | $29.99万 | $680.32万 | -3.01% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $33.01万 | $6,256.48万 | -3.53% |
| 29 |
TAOBittensor
|
$233.2 | $260.30 | $220.20 | $4,117.07万 | $30.20亿 | -6.27% |
| 71 |
POLPOL (ex-MATIC)
|
$0.09036 | $0.09496 | $0.08309 | $1,076.24万 | $9.88亿 | -0.90% |
| 461 |
BANANAS31Banana For Scale
|
$0.005819 | $0.006306 | $0.005539 | $46.29万 | $6,249.11万 | -4.40% |
| 549 |
XVGVerge
|
$0.002258 | $0.002517 | $0.002108 | $30.28万 | $4,133.21万 | -6.85% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.79 | $229.52 | $203.45 | $129.79万 | $497.76万 | -4.59% |
| 5 |
SOLSolana
|
$97.07 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.12% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 450 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $48.19万 | $3,871.50万 | -6.38% |
| 35 |
ARBArbitrum
|
$0.1619 | $0.176 | $0.148 | $2,735.42万 | $12.02亿 | -2.06% |
| 255 |
SENTSentient
|
$0.01814 | $0.02138 | $0.01752 | $119.42万 | $1.53亿 | -13.58% |
| 530 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 555 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 298 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0414 | $89.48万 | $1,380.10万 | 2.79% |
| 121 |
MEGAMegaETH
|
$0.04578 | $0.04888 | $0.04305 | $387.58万 | $5,507.87万 | -4.67% |
相关站点
共 40 个
Gram - 币种排行
Solana - 加密货币行情
Gitcoin - 比特币
Pump.fun - BTC行情
Shiba Inu - 以太坊ETH价格
Ethena - 币种排行
Gitcoin - 比特币
Aster - 比特币行情
Artificial - BTC行情
Artificial - 比特币
恒星币 - 数字货币市值
USDC - 比特币
Sui - 数字货币市值
达世币 - 比特币
BEAMX - 加密货币行情
Pepe - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - BTC行情
Curve DAO - 数字货币市值
Virtuals - 加密货币行情
Hyperliquid - 比特币行情
BEAMX - 币种排行
Ondo - 比特币
波场 - 加密货币行情
币安币 - 数字货币市值
United Stables - 加密货币行情
Initia - 币种排行
Avalanche - BTC行情
Particle - 币种排行
LayerZero - 比特币
Injective - 比特币行情
EUR - 比特币行情
Pyth Network - 币种排行
Particle - 以太坊ETH价格
Bittensor - 币种排行
EUR - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
应用链 - 币种排行
Pyth Network - 币种排行