24H 最高$0.00843
24H 最低$0.00802
今日开盘$0.00802
24H 成交量$20.47万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SNXSynthetix
|
$0.2027 | $0.2028 | $0.1936 | $13.70万 | $1.16亿 | 4.70% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.732 | $4.94万 | $674.24万 | 3.82% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 618 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000339 | $10.73万 | $6,112.38万 | 3.25% |
| 42 |
TAOBittensor
|
$257.2 | $259.70 | $246.30 | $996.76万 | $29.26亿 | 4.43% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09262 | $0.09322 | $0.08921 | $263.13万 | $9.69亿 | 3.82% |
| 440 |
BANANAS31Banana For Scale
|
$0.006289 | $0.006433 | $0.005894 | $28.52万 | $6,127.05万 | 6.68% |
| 601 |
XVGVerge
|
$0.002499 | $0.002545 | $0.002394 | $11.77万 | $4,066.48万 | 4.34% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$226.5 | $226.50 | $206.90 | $407.65万 | $496.84万 | 9.46% |
| 5 |
SOLSolana
|
$103.2 | $103.69 | $99.35 | $1.42亿 | $594.71亿 | 3.88% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
NOTNotcoin
|
$0.000387 | $0.000388 | $0.000367 | $16.18万 | $3,733.00万 | 5.45% |
| 51 |
ARBArbitrum
|
$0.1702 | $0.1709 | $0.165 | $853.22万 | $11.59亿 | 3.15% |
| 120 |
SENTSentient
|
$0.0217 | $0.02332 | $0.02133 | $216.43万 | $1.63亿 | 1.64% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04493 | $395.79万 | $5,415.73万 | 11.17% |
相关站点
共 40 个
Nillion - 加密货币行情
Tether Gold - 加密货币行情
Brevis - BTC行情
Zama - 币种排行
比特币 - 数字货币市值
Starknet - 以太坊ETH价格
Artificial Inu - 加密货币行情
Tokamak - 加密货币行情
BFUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Brevis - 币种排行
Hyperliquid - 数字货币市值
达世币 - 比特币
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
Avalanche - 比特币行情
Avalanche - 比特币行情
Artificial Inu - 币种排行
First Digital - 比特币行情
BFUSD - 比特币
达世币 - 比特币
莱特币 - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - BTC行情
Uniswap - 数字货币市值
Haedal - 币种排行
Tether Gold - 币种排行
Plume - 以太坊ETH价格
Plume - 比特币行情
Polkadot - 币种排行
Pepe - BTC行情
以太坊 - 比特币
Ondo - 币种排行
Aptos - 数字货币市值
Zama - 数字货币市值
Brevis - BTC行情
Chainlink - BTC行情
RWUSD - 币种排行
PancakeSwap - 数字货币市值