24H 最高$0.0429
24H 最低$0.0414
今日开盘$0.0421
24H 成交量$36.93万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
SNXSynthetix
|
$0.2007 | $0.2024 | $0.1932 | $14.82万 | $1.16亿 | 2.35% |
| 663 |
ASRAS Roma Fan Token
|
$0.756 | $0.759 | $0.732 | $5.66万 | $674.24万 | 1.89% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 38 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,074.26万 | $29.26亿 | 3.34% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09196 | $0.09322 | $0.08908 | $269.48万 | $9.69亿 | 2.24% |
| 456 |
BANANAS31Banana For Scale
|
$0.006252 | $0.006433 | $0.005876 | $26.14万 | $6,127.05万 | 5.63% |
| 603 |
XVGVerge
|
$0.002489 | $0.002545 | $0.002394 | $11.91万 | $4,066.48万 | 2.72% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.58 | $224.17 | $202.17 | $442.78万 | $496.84万 | 8.74% |
| 5 |
SOLSolana
|
$101.87 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 1.80% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 564 |
NOTNotcoin
|
$0.000381 | $0.000385 | $0.000366 | $15.50万 | $3,733.00万 | 2.97% |
| 59 |
ARBArbitrum
|
$0.1687 | $0.1709 | $0.1648 | $747.65万 | $11.59亿 | 0.90% |
| 117 |
SENTSentient
|
$0.02174 | $0.02332 | $0.02079 | $229.37万 | $1.63亿 | 4.17% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.15万 | $1,369.17万 | 2.56% |
| 86 |
MEGAMegaETH
|
$0.04936 | $0.052 | $0.04478 | $389.88万 | $5,415.73万 | 8.87% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Sui - 数字货币市值
Plume - 比特币行情
以太坊 - 币种排行
Official Trump - 加密货币行情
Aave - 币种排行
Hedera - BTC行情
Aave - 加密货币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
USD1 - 加密货币行情
NFP - 加密货币行情
Renzo - 以太坊ETH价格
Avalanche - 比特币行情
波场 - 加密货币行情
LayerZero - 以太坊ETH价格
RWUSD - 数字货币市值
Hyperliquid - BTC行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 币种排行
Bubblemaps - BTC行情
Huma Finance - 比特币
Artificial - 比特币行情
Chainlink - 比特币
Osmosis - 加密货币行情
Polkadot - 数字货币市值
Avalanche - BTC行情
币安币 - 比特币行情
PAX Gold - 比特币
达世币 - 加密货币行情
Celo - 数字货币市值
Chainlink - 比特币
Initia - 比特币行情
比特现金 - 以太坊ETH价格
Haedal - 比特币行情
Polkadot - 比特币行情
Bubblemaps - 币种排行
Quant - 币种排行
USD.AI - 数字货币市值