24H 最高$0.0303
24H 最低$0.0287
今日开盘$0.0299
24H 成交量$5.52万
流通市值$619.58万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SNXSynthetix
|
$0.1993 | $0.2056 | $0.1948 | $30.78万 | $1.18亿 | -1.63% |
| 622 |
ASRAS Roma Fan Token
|
$0.744 | $0.759 | $0.723 | $12.44万 | $680.32万 | -1.06% |
| 522 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 637 |
HOTHolo
|
$0.000344 | $0.000357 | $0.000336 | $10.79万 | $6,256.48万 | -2.27% |
| 40 |
TAOBittensor
|
$252.8 | $262.40 | $245.00 | $1,511.87万 | $30.20亿 | -1.90% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09204 | $0.09496 | $0.08951 | $696.13万 | $9.88亿 | -0.25% |
| 478 |
BANANAS31Banana For Scale
|
$0.006117 | $0.006361 | $0.006048 | $27.35万 | $6,249.11万 | -2.86% |
| 648 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002406 | $9.39万 | $4,133.21万 | -3.23% |
| 157 |
BEBBloom Energy (bStocks Tokenize
|
$220.99 | $229.52 | $213.43 | $163.31万 | $497.76万 | -3.60% |
| 6 |
SOLSolana
|
$100.11 | $103.85 | $99.26 | $2.02亿 | $605.20亿 | -2.34% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 534 |
NOTNotcoin
|
$0.000384 | $0.000393 | $0.000373 | $20.90万 | $3,871.50万 | -1.03% |
| 42 |
ARBArbitrum
|
$0.1689 | $0.1786 | $0.1624 | $1,449.01万 | $12.02亿 | -2.43% |
| 291 |
SENTSentient
|
$0.02036 | $0.02179 | $0.02032 | $61.71万 | $1.53亿 | -5.52% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 375 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 464 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.83万 | $1,380.10万 | -1.06% |
| 115 |
MEGAMegaETH
|
$0.04674 | $0.05169 | $0.04634 | $269.87万 | $5,507.87万 | -8.57% |
相关站点
共 40 个
Hedera - 加密货币行情
Gram - 以太坊ETH价格
Aster - 以太坊ETH价格
Blur - 以太坊ETH价格
Sei - 币种排行
Initia - 比特币行情
LayerZero - 加密货币行情
Haedal - 数字货币市值
NFP - BTC行情
Aave - 加密货币行情
波场 - BTC行情
Internet - 加密货币行情
Celo - 比特币
Bubblemaps - 比特币行情
Aster - 数字货币市值
莱特币 - BTC行情
Shiba Inu - 数字货币市值
Initia - BTC行情
Tokamak - 比特币
Chainlink - 加密货币行情
莱特币 - 比特币行情
Haedal - 加密货币行情
Gram - 加密货币行情
Hedera - 币种排行
Worldcoin - 比特币
Particle - 比特币
JasmyCoin - 比特币
应用链 - 加密货币行情
Filecoin - 币种排行
Chainlink - 比特币行情
Raydium - 数字货币市值
应用链 - BTC行情
Celo - BTC行情
瑞波币 - 加密货币行情
以太坊 - 比特币行情
Ether.fi - 加密货币行情
Aptos - 以太坊ETH价格
Bittensor - 比特币
Tether Gold - BTC行情
NFP - 比特币行情