24H 最高$0.0358
24H 最低$0.0346
今日开盘$0.0346
24H 成交量$93.20万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.1959 | $13.56万 | $1.16亿 | 1.84% |
| 666 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.744 | $5.30万 | $674.24万 | 1.34% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000341 | $10.59万 | $6,112.38万 | 1.76% |
| 43 |
TAOBittensor
|
$253.5 | $259.70 | $247.60 | $990.68万 | $29.26亿 | 2.18% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09322 | $0.0894 | $263.03万 | $9.69亿 | 2.55% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
| 5 |
SOLSolana
|
$101.96 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.84% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 526 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000369 | $17.77万 | $3,733.00万 | 4.07% |
| 47 |
ARBArbitrum
|
$0.1663 | $0.1709 | $0.1658 | $901.10万 | $11.59亿 | -0.42% |
| 138 |
SENTSentient
|
$0.02202 | $0.02332 | $0.02158 | $172.21万 | $1.63亿 | -1.43% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0463 | $18.92万 | $1,369.17万 | 2.59% |
| 85 |
MEGAMegaETH
|
$0.04967 | $0.052 | $0.04537 | $415.28万 | $5,415.73万 | 9.33% |
相关站点
共 40 个
大零币 - 数字货币市值
Tutorial - 数字货币市值
Initia - 币种排行
Blur - 比特币
PAX Gold - 加密货币行情
Optimism - 比特币
Polkadot - 以太坊ETH价格
Vana - BTC行情
Internet - 加密货币行情
Avalanche - 币种排行
Nillion - 比特币
Midnight - 以太坊ETH价格
Midnight - 比特币
Bubblemaps - 加密货币行情
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 币种排行
Injective - BTC行情
以太坊 - 数字货币市值
Tether Gold - 比特币
USD1 - BTC行情
Brevis - BTC行情
First Digital - 数字货币市值
Hyperliquid - 比特币行情
Lorenzo - BTC行情
Aptos - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币
MarsCoin - 比特币行情
Artificial - 比特币
Aptos - BTC行情
MarsCoin - 以太坊ETH价格
Aster - BTC行情
Brevis - BTC行情
Huma Finance - 比特币
Plasma - 币种排行
NFP - 加密货币行情
Pepe - 币种排行
Ethena - 以太坊ETH价格