24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
SNXSynthetix
|
$0.1975 | $0.2056 | $0.1948 | $23.71万 | $1.18亿 | -2.28% |
| 616 |
ASRAS Roma Fan Token
|
$0.735 | $0.763 | $0.723 | $12.66万 | $680.12万 | -3.54% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000342 | $0.000357 | $0.000336 | $11.00万 | $6,218.09万 | -2.01% |
| 42 |
TAOBittensor
|
$251.1 | $262.40 | $245.00 | $1,209.42万 | $30.09亿 | -2.18% |
| 113 |
POLPOL (ex-MATIC)
|
$0.09153 | $0.09327 | $0.08951 | $256.82万 | $9.82亿 | -1.26% |
| 521 |
BANANAS31Banana For Scale
|
$0.006076 | $0.006361 | $0.006048 | $21.17万 | $6,279.66万 | -3.26% |
| 668 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002406 | $6.93万 | $4,137.19万 | -2.44% |
| 133 |
BEBBloom Energy (bStocks Tokenize
|
$217.84 | $231.20 | $213.43 | $211.90万 | $510.49万 | -4.48% |
| 4 |
SOLSolana
|
$100.57 | $103.85 | $99.26 | $2.01亿 | $602.95亿 | -2.42% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 548 |
NOTNotcoin
|
$0.000378 | $0.000393 | $0.000373 | $18.77万 | $3,863.33万 | -2.33% |
| 37 |
ARBArbitrum
|
$0.1675 | $0.1786 | $0.1624 | $1,368.78万 | $11.88亿 | -1.18% |
| 255 |
SENTSentient
|
$0.02109 | $0.0222 | $0.02078 | $73.39万 | $1.56亿 | -3.17% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 452 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.34万 | $1,365.90万 | -1.68% |
| 89 |
MEGAMegaETH
|
$0.0477 | $0.05188 | $0.04701 | $381.56万 | $5,702.60万 | -5.23% |
相关站点
共 40 个
LayerZero - 币种排行
Katana - 币种排行
United Stables - 比特币
Ethena - 以太坊ETH价格
Solana - 币种排行
LayerZero - 币种排行
MarsCoin - 比特币
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - 加密货币行情
NFP - 加密货币行情
Chainlink - 数字货币市值
Chainlink - BTC行情
Ether.fi - BTC行情
Starknet - 比特币
Celestia - 比特币
Falcon Finance - 比特币行情
Filecoin - 加密货币行情
Caldera - 加密货币行情
Tokamak - 币种排行
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
Pepe - 以太坊ETH价格
Ondo - BTC行情
Internet - 以太坊ETH价格
JasmyCoin - 加密货币行情
NFP - 比特币行情
以太坊 - 以太坊ETH价格
Quant - 币种排行
Gram - 加密货币行情
Optimism - 数字货币市值
Nillion - 比特币
Shiba Inu - 币种排行
USDC - 比特币行情
币安币 - 比特币
LayerZero - 比特币
Injective - BTC行情
Avalanche - 比特币
Tokamak - 币种排行