24H 最高$0.06523
24H 最低$0.06292
今日开盘$0.06342
24H 成交量$21.60万
流通市值$3,059.25万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SNXSynthetix
|
$0.1991 | $0.2028 | $0.197 | $13.63万 | $1.15亿 | 0.10% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.43万 | $672.00万 | -1.06% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 621 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.33万 | $6,142.18万 | 0.00% |
| 46 |
TAOBittensor
|
$252.7 | $259.70 | $250.60 | $939.44万 | $29.48亿 | 0.32% |
| 109 |
POLPOL (ex-MATIC)
|
$0.09156 | $0.09322 | $0.09079 | $233.68万 | $9.74亿 | 0.26% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.07万 | $6,168.47万 | 1.26% |
| 624 |
XVGVerge
|
$0.002477 | $0.002545 | $0.002443 | $10.03万 | $4,063.36万 | 0.04% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$224.74 | $228.75 | $217.45 | $240.58万 | $515.49万 | 1.51% |
| 4 |
SOLSolana
|
$101.32 | $103.69 | $100.46 | $1.39亿 | $595.33亿 | 0.39% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 517 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.61万 | $3,825.04万 | 2.13% |
| 45 |
ARBArbitrum
|
$0.1661 | $0.1709 | $0.1634 | $999.18万 | $11.55亿 | -1.31% |
| 226 |
SENTSentient
|
$0.02168 | $0.02257 | $0.02151 | $77.79万 | $1.59亿 | -3.86% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 458 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.85% |
| 81 |
MEGAMegaETH
|
$0.04996 | $0.052 | $0.04763 | $431.66万 | $5,694.98万 | 3.80% |
相关站点
共 40 个
牛来 - 加密货币行情
Chainlink - BTC行情
MarsCoin - 数字货币市值
Solana - 比特币行情
Blur - 比特币行情
Vana - BTC行情
Filecoin - 比特币行情
Plume - 以太坊ETH价格
瑞波币 - 比特币行情
Huma Finance - 加密货币行情
Caldera - 以太坊ETH价格
Starknet - 比特币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
United Stables - 币种排行
Filecoin - 数字货币市值
恒星币 - 比特币
波场 - 比特币
Nillion - 比特币
Optimism - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 数字货币市值
比特现金 - 数字货币市值
Artificial Inu - 币种排行
以太坊 - 比特币
Arbitrum - 币种排行
Hyperliquid - BTC行情
Artificial - 比特币行情
Plume - 加密货币行情
Worldcoin - 比特币
Renzo - BTC行情
Quant - 比特币行情
Katana - 加密货币行情
Plume - 币种排行
Bittensor - BTC行情
MyShell - 币种排行
币安币 - BTC行情
Nillion - BTC行情
Hedera - BTC行情
艾达币 - 币种排行