24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00362
24H 成交量$116.81万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
SNXSynthetix
|
$0.1761 | $0.2047 | $0.1701 | $65.35万 | $1.18亿 | -10.70% |
| 566 |
ASRAS Roma Fan Token
|
$0.677 | $0.759 | $0.662 | $24.37万 | $680.32万 | -8.02% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000311 | $0.000353 | $0.000306 | $30.92万 | $6,256.48万 | -9.06% |
| 26 |
TAOBittensor
|
$227.8 | $260.30 | $220.20 | $3,727.03万 | $30.20亿 | -8.51% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08344 | $0.09496 | $0.08309 | $979.76万 | $9.88亿 | -7.36% |
| 442 |
BANANAS31Banana For Scale
|
$0.00561 | $0.006306 | $0.005539 | $46.69万 | $6,249.11万 | -8.30% |
| 554 |
XVGVerge
|
$0.002179 | $0.002517 | $0.002108 | $27.02万 | $4,133.21万 | -10.84% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$205.45 | $229.52 | $203.45 | $138.04万 | $497.76万 | -4.61% |
| 5 |
SOLSolana
|
$93.59 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -6.30% |
| 269 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 428 |
NOTNotcoin
|
$0.000338 | $0.000392 | $0.00033 | $49.18万 | $3,871.50万 | -10.35% |
| 36 |
ARBArbitrum
|
$0.1529 | $0.176 | $0.148 | $2,499.20万 | $12.02亿 | -7.67% |
| 319 |
SENTSentient
|
$0.01876 | $0.02146 | $0.01872 | $77.34万 | $1.53亿 | -11.88% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
KERNELKernelDAO
|
$0.0443 | $0.0481 | $0.0435 | $51.30万 | $1,380.10万 | -4.94% |
| 111 |
MEGAMegaETH
|
$0.04427 | $0.04974 | $0.04305 | $454.28万 | $5,507.87万 | -10.76% |
相关站点
共 40 个
Particle - BTC行情
Sei - 比特币行情
Pudgy Penguins - 币种排行
Horizen - 比特币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - BTC行情
牛来 - 加密货币行情
以太坊 - BTC行情
Ripple USD - 以太坊ETH价格
MarsCoin - 币种排行
Aave - BTC行情
First Digital - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - 币种排行
PAX Gold - 比特币
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Particle - 币种排行
Hyperliquid - 币种排行
Caldera - BTC行情
Raydium - 币种排行
瑞波币 - 比特币
Particle - 以太坊ETH价格
以太坊 - 数字货币市值
Filecoin - 比特币
Lido DAO - 数字货币市值
PAX Gold - 比特币
比特币 - 数字货币市值
比特现金 - 以太坊ETH价格
Pyth Network - 比特币
Pump.fun - 比特币
牛来 - 数字货币市值