24H 最高$0.051
24H 最低$0.0487
今日开盘$0.0506
24H 成交量$35.89万
流通市值$889.82万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.197 | $14.37万 | $1.16亿 | -0.35% |
| 672 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.39万 | $674.24万 | -1.20% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.32万 | $6,112.38万 | -0.29% |
| 46 |
TAOBittensor
|
$252.6 | $259.70 | $250.60 | $965.03万 | $29.26亿 | 0.28% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09167 | $0.09322 | $0.09079 | $244.21万 | $9.69亿 | 0.37% |
| 432 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006119 | $29.10万 | $6,127.05万 | 0.92% |
| 619 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.54万 | $4,066.48万 | -0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$224.31 | $228.75 | $217.45 | $254.22万 | $496.84万 | 1.83% |
| 5 |
SOLSolana
|
$100.91 | $103.69 | $100.46 | $1.37亿 | $594.71亿 | -0.19% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 518 |
NOTNotcoin
|
$0.000384 | $0.00039 | $0.000375 | $17.70万 | $3,733.00万 | 2.13% |
| 44 |
ARBArbitrum
|
$0.1673 | $0.1709 | $0.1634 | $992.05万 | $11.59亿 | -1.06% |
| 207 |
SENTSentient
|
$0.02186 | $0.02315 | $0.02151 | $89.18万 | $1.63亿 | -3.06% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 311 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0469 | $23.55万 | $1,369.17万 | -1.88% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
相关站点
共 40 个
Huma Finance - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 比特币
达世币 - 加密货币行情
Hedera - 比特币行情
RWUSD - 数字货币市值
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 比特币
Bittensor - 比特币行情
United Stables - 数字货币市值
Nillion - 比特币
BFUSD - 数字货币市值
Plume - 数字货币市值
Tutorial - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币
Aerodrome - 加密货币行情
Vana - 加密货币行情
莱特币 - 币种排行
Lorenzo - BTC行情
Internet - 币种排行
Huma Finance - 比特币行情
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Hyperliquid - 币种排行
Celestia - 加密货币行情
NFP - 加密货币行情
MegaETH - 币种排行
比特现金 - 比特币行情
Pepe - BTC行情
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
艾达币 - 比特币行情
比特现金 - 数字货币市值
Worldcoin - 加密货币行情
Aster - 比特币
Arbitrum - BTC行情
Aster - 以太坊ETH价格