24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3815
24H 成交量$48.42万
流通市值$5,967.41万
24H 涨跌额(-$0.01)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SNXSynthetix
|
$0.2023 | $0.2056 | $0.197 | $18.01万 | $1.18亿 | 0.80% |
| 651 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $8.21万 | $680.12万 | -0.93% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $12.80万 | $6,218.09万 | 0.29% |
| 45 |
TAOBittensor
|
$255.5 | $262.40 | $250.60 | $1,143.36万 | $30.09亿 | -0.31% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09172 | $0.09327 | $0.09094 | $200.48万 | $9.82亿 | -0.25% |
| 437 |
BANANAS31Banana For Scale
|
$0.006259 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.21% |
| 652 |
XVGVerge
|
$0.002489 | $0.002543 | $0.002443 | $8.14万 | $4,137.19万 | -0.60% |
| 108 |
BEBBloom Energy (bStocks Tokenize
|
$217.82 | $231.20 | $216.33 | $269.26万 | $510.49万 | -0.63% |
| 4 |
SOLSolana
|
$101.57 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | 0.38% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 562 |
NOTNotcoin
|
$0.000387 | $0.000393 | $0.00038 | $16.04万 | $3,863.33万 | 1.58% |
| 39 |
ARBArbitrum
|
$0.1706 | $0.1786 | $0.1634 | $1,354.48万 | $11.88亿 | 1.31% |
| 269 |
SENTSentient
|
$0.02154 | $0.0222 | $0.02122 | $64.01万 | $1.56亿 | -2.36% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.85万 | $1,365.90万 | -1.05% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
相关站点
共 40 个
Tether Gold - 加密货币行情
NFP - BTC行情
RWUSD - BTC行情
莱特币 - 数字货币市值
Quant - BTC行情
Internet - 币种排行
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Caldera - BTC行情
Ethena - BTC行情
Artificial Inu - BTC行情
Pump.fun - BTC行情
恒星币 - BTC行情
Blur - 数字货币市值
QQQB - 币种排行
比特现金 - 加密货币行情
瑞波币 - 币种排行
PAX Gold - 数字货币市值
比特币 - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Artificial Inu - 比特币
Midnight - 加密货币行情
狗币 - 比特币行情
Celestia - 加密货币行情
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
RWUSD - 数字货币市值
Aster - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Uniswap - 比特币行情
瑞波币 - BTC行情
First Digital - 数字货币市值
Hedera - BTC行情
Ripple USD - 以太坊ETH价格
Injective - 币种排行
Haedal - 加密货币行情
比特币