24H 最高$0.01877
24H 最低$0.01786
今日开盘$0.01793
24H 成交量$134.87万
流通市值$751.27万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SNXSynthetix
|
$0.2017 | $0.2024 | $0.1932 | $14.69万 | $1.16亿 | 3.22% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.84万 | $674.24万 | 2.02% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 639 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000338 | $8.54万 | $6,112.38万 | 3.22% |
| 40 |
TAOBittensor
|
$257.9 | $259.70 | $245.70 | $1,071.56万 | $29.26亿 | 3.53% |
| 108 |
POLPOL (ex-MATIC)
|
$0.0922 | $0.09322 | $0.08908 | $268.75万 | $9.69亿 | 2.66% |
| 457 |
BANANAS31Banana For Scale
|
$0.006276 | $0.006433 | $0.005876 | $25.71万 | $6,127.05万 | 6.14% |
| 606 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.67万 | $4,066.48万 | 3.44% |
| 78 |
BEBBloom Energy (bStocks Tokenize
|
$222.1 | $224.17 | $202.17 | $451.75万 | $496.84万 | 7.93% |
| 5 |
SOLSolana
|
$102.04 | $102.44 | $99.16 | $1.33亿 | $594.71亿 | 1.91% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
NOTNotcoin
|
$0.000383 | $0.000385 | $0.000366 | $15.58万 | $3,733.00万 | 3.51% |
| 59 |
ARBArbitrum
|
$0.1698 | $0.1709 | $0.1648 | $737.57万 | $11.59亿 | 1.37% |
| 115 |
SENTSentient
|
$0.0218 | $0.02332 | $0.02078 | $229.14万 | $1.63亿 | 4.16% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.35% |
| 87 |
MEGAMegaETH
|
$0.04912 | $0.052 | $0.04478 | $388.19万 | $5,415.73万 | 8.15% |
相关站点
共 40 个
Celestia - 数字货币市值
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ether.fi - 数字货币市值
EUR - 数字货币市值
Quant - 比特币
Brevis - 数字货币市值
Ethena - BTC行情
Tether Gold - 比特币
United Stables - 比特币
Lorenzo - 数字货币市值
USD1 - 比特币行情
莱特币 - 数字货币市值
PAX Gold - 比特币
币安币 - 币种排行
波场 - 币种排行
Nillion - 加密货币行情
First Digital - 比特币行情
Haedal - 以太坊ETH价格
Osmosis - BTC行情
以太坊 - 比特币行情
Starknet - 数字货币市值
狗币 - BTC行情
Pepe - 比特币行情
Starknet - 加密货币行情
Huma Finance - 比特币行情
LayerZero - 比特币行情
Polkadot - 币种排行
Bubblemaps - 比特币
Initia - 比特币
United Stables - 币种排行
RWUSD - 比特币行情
PancakeSwap - 比特币
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Lorenzo - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
Solana - BTC行情
Initia - 数字货币市值