24H 最高$0.02718
24H 最低$0.02184
今日开盘$0.02191
24H 成交量$266.66万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.1974 | $12.82万 | $1.16亿 | 0.46% |
| 670 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.746 | $4.85万 | $674.24万 | 0.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000344 | $10.75万 | $6,112.38万 | 0.29% |
| 45 |
TAOBittensor
|
$253 | $259.70 | $248.50 | $966.26万 | $29.26亿 | 1.73% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09145 | $0.09322 | $0.0896 | $265.86万 | $9.69亿 | 1.95% |
| 432 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.005988 | $29.57万 | $6,127.05万 | 3.41% |
| 605 |
XVGVerge
|
$0.002456 | $0.002545 | $0.002436 | $11.48万 | $4,066.48万 | 0.66% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$224.68 | $228.75 | $217.45 | $302.11万 | $496.84万 | 2.04% |
| 5 |
SOLSolana
|
$101.26 | $103.69 | $100.07 | $1.40亿 | $594.71亿 | 1.03% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 529 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000372 | $17.49万 | $3,733.00万 | 2.96% |
| 44 |
ARBArbitrum
|
$0.1653 | $0.1709 | $0.1639 | $972.49万 | $11.59亿 | -1.08% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 497 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.0469 | $20.69万 | $1,369.17万 | 1.07% |
| 83 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04652 | $436.69万 | $5,415.73万 | 7.21% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Polkadot - 数字货币市值
Sui - BTC行情
Aerodrome - 数字货币市值
LayerZero - 以太坊ETH价格
Aave - BTC行情
Aave - 数字货币市值
Plasma - 数字货币市值
Optimism - 加密货币行情
Plume - 币种排行
United Stables - 比特币行情
USD1 - 数字货币市值
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Tokamak - 比特币
Ethena - 比特币行情
恒星币 - 币种排行
Artificial - 比特币行情
Renzo - 数字货币市值
Uniswap - 比特币行情
莱特币 - 比特币
Solana - 数字货币市值
Plume - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 比特币
Plume - BTC行情
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
USD.AI - 币种排行
Aave - 以太坊ETH价格
Gram - 数字货币市值
币安币 - BTC行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
Zama - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 比特币行情
达世币 - 比特币行情
Hedera - 数字货币市值