24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.45万
流通市值—
24H 涨跌额($0.56)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
SNXSynthetix
|
$0.1959 | $0.2056 | $0.1948 | $23.17万 | $1.18亿 | -3.02% |
| 626 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.723 | $11.29万 | $680.12万 | -4.34% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 623 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000336 | $11.51万 | $6,218.09万 | -3.42% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,208.93万 | $30.09亿 | -3.80% |
| 115 |
POLPOL (ex-MATIC)
|
$0.09103 | $0.09327 | $0.08951 | $261.13万 | $9.82亿 | -1.61% |
| 540 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.00608 | $18.99万 | $6,279.66万 | -2.41% |
| 659 |
XVGVerge
|
$0.00241 | $0.002543 | $0.002406 | $7.84万 | $4,137.19万 | -3.83% |
| 128 |
BEBBloom Energy (bStocks Tokenize
|
$216.64 | $231.20 | $213.43 | $224.74万 | $510.49万 | -2.87% |
| 4 |
SOLSolana
|
$100.04 | $103.85 | $99.26 | $2.04亿 | $602.95亿 | -2.69% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 533 |
NOTNotcoin
|
$0.000374 | $0.000393 | $0.000373 | $19.94万 | $3,863.33万 | -2.60% |
| 38 |
ARBArbitrum
|
$0.164 | $0.1786 | $0.1624 | $1,388.00万 | $11.88亿 | -3.36% |
| 256 |
SENTSentient
|
$0.02106 | $0.0222 | $0.02078 | $73.11万 | $1.56亿 | -3.04% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 447 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 333 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
| 87 |
MEGAMegaETH
|
$0.04765 | $0.05188 | $0.04701 | $386.46万 | $5,702.60万 | -3.29% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Gitcoin - 比特币
艾达币 - 以太坊ETH价格
Sei - 币种排行
MarsCoin - 比特币
Zama - 以太坊ETH价格
Injective - 比特币行情
Falcon Finance - BTC行情
Starknet - 币种排行
Injective - 加密货币行情
United Stables - 数字货币市值
LITEB - 币种排行
Artificial - 币种排行
Tutorial - 比特币
Aptos - 币种排行
Starknet - 比特币
Gram - 加密货币行情
莱特币 - 数字货币市值
USD1 - 比特币
StraitsX XUSD - 数字货币市值
Quant - 比特币行情
Aave - 数字货币市值
PAX Gold - 数字货币市值
Initia - 比特币
MyShell - 加密货币行情
Pepe - 加密货币行情
Aptos - 币种排行
Worldcoin - BTC行情
Ethena - 比特币行情
Raydium - 数字货币市值
Shiba Inu - 数字货币市值
Artificial - 比特币行情
Ondo - 以太坊ETH价格
恒星币 - 比特币
Caldera - 比特币
RWUSD - 币种排行
Filecoin - 比特币行情
Tether Gold - 加密货币行情
恒星币 - 数字货币市值
PAX Gold - 比特币