SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.63
0.70%
≈ ￥5092.76
($5.33)
更新于 2026-10-28 18:40:02
24H 最高$771.88
24H 最低$766.30
今日开盘$766.3
24H 成交量$121.74万
流通市值$1,849.97万
24H 涨跌额($5.33)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
SNXSynthetix
|
$0.2023 | $0.2028 | $0.1946 | $13.49万 | $1.16亿 | 3.96% |
| 670 |
ASRAS Roma Fan Token
|
$0.762 | $0.763 | $0.735 | $4.78万 | $674.24万 | 3.67% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 619 |
HOTHolo
|
$0.000349 | $0.000361 | $0.00034 | $10.65万 | $6,112.38万 | 2.65% |
| 42 |
TAOBittensor
|
$256.5 | $259.70 | $247.30 | $991.35万 | $29.26亿 | 3.55% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09265 | $0.09322 | $0.08925 | $262.80万 | $9.69亿 | 3.34% |
| 438 |
BANANAS31Banana For Scale
|
$0.006269 | $0.006433 | $0.005909 | $28.63万 | $6,127.05万 | 6.07% |
| 602 |
XVGVerge
|
$0.002498 | $0.002545 | $0.0024 | $11.68万 | $4,066.48万 | 3.82% |
| 85 |
BEBBloom Energy (bStocks Tokenize
|
$227.46 | $227.58 | $208.10 | $405.76万 | $496.84万 | 9.28% |
| 5 |
SOLSolana
|
$103 | $103.69 | $99.88 | $1.41亿 | $594.71亿 | 3.08% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
NOTNotcoin
|
$0.000387 | $0.000389 | $0.000368 | $16.65万 | $3,733.00万 | 5.16% |
| 50 |
ARBArbitrum
|
$0.1692 | $0.1709 | $0.1658 | $853.96万 | $11.59亿 | 1.74% |
| 120 |
SENTSentient
|
$0.02173 | $0.02332 | $0.0214 | $215.54万 | $1.63亿 | 1.26% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.01万 | $1,369.17万 | 2.81% |
| 86 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04502 | $397.92万 | $5,415.73万 | 11.53% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Artificial Inu - 数字货币市值
Blur - 比特币
以太坊 - 以太坊ETH价格
NFP - 比特币
Vana - 数字货币市值
Vana - 加密货币行情
Artificial Inu - 币种排行
Plasma - 币种排行
Ripple USD - 加密货币行情
United Stables - 比特币
Initia - 数字货币市值
Zama - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Aptos - 加密货币行情
Plume - 币种排行
Vana - 加密货币行情
大零币 - 币种排行
Starknet - 加密货币行情
波场 - 比特币行情
LayerZero - 币种排行
Ripple USD - 加密货币行情
莱特币 - 比特币
NEAR Protocol - 比特币行情
Pump.fun - 比特币
MarsCoin - 数字货币市值
恒星币 - 以太坊ETH价格
Tutorial - 数字货币市值
Chainlink - 加密货币行情
Haedal - 比特币行情
Internet - 币种排行
Gitcoin - 比特币行情
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
Injective - 加密货币行情
Vana - 数字货币市值
波场 - 比特币行情
Hedera - 比特币
Nillion - 加密货币行情