24H 最高$43.00
24H 最低$40.64
今日开盘$40.81
24H 成交量$13.47万
流通市值—
24H 涨跌额($0.44)
历史最高$41.49
最高日期2026-09-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
SNXSynthetix
|
$0.1847 | $0.1889 | $0.1805 | $26.85万 | $1.07亿 | 1.48% |
| 624 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $10.25万 | $642.27万 | 1.13% |
| 497 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 97 |
HOTHolo
|
$0.000348 | $0.000457 | $0.000333 | $269.01万 | $5,985.56万 | 2.35% |
| 39 |
TAOBittensor
|
$235.7 | $239.90 | $229.00 | $1,145.55万 | $27.36亿 | 1.42% |
| 66 |
POLPOL (ex-MATIC)
|
$0.09171 | $0.09647 | $0.0908 | $538.79万 | $9.99亿 | -0.03% |
| 573 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006026 | $0.005789 | $15.58万 | $5,841.53万 | 1.42% |
| 591 |
XVGVerge
|
$0.002267 | $0.002323 | $0.002233 | $13.87万 | $3,775.89万 | 0.31% |
| 389 |
BEBBloom Energy (bStocks Tokenize
|
$205.07 | $215.69 | $194.52 | $36.05万 | $446.71万 | 1.11% |
| 4 |
SOLSolana
|
$95.91 | $97.09 | $93.62 | $1.61亿 | $559.16亿 | -0.61% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 571 |
NOTNotcoin
|
$0.000366 | $0.000373 | $0.00035 | $15.71万 | $3,546.70万 | 3.39% |
| 61 |
ARBArbitrum
|
$0.1611 | $0.1663 | $0.1599 | $599.87万 | $11.18亿 | -1.89% |
| 171 |
SENTSentient
|
$0.01911 | $0.01974 | $0.01825 | $113.83万 | $1.35亿 | 3.24% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 310 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 91 |
KERNELKernelDAO
|
$0.0476 | $0.06 | $0.0473 | $310.21万 | $1,490.02万 | -1.04% |
| 177 |
MEGAMegaETH
|
$0.04419 | $0.04683 | $0.04375 | $104.96万 | $5,096.35万 | -4.56% |
相关站点
共 40 个
Uniswap - 比特币行情
EigenCloud - 以太坊ETH价格
Tether Gold - 比特币行情
Curve DAO - 加密货币行情
Ondo - 比特币
Polkadot - 比特币行情
Bittensor - 币种排行
First Digital - 比特币行情
Pyth Network - 数字货币市值
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
Ondo - BTC行情
USDC - 以太坊ETH价格
Spark - 数字货币市值
Initia - 数字货币市值
Reserve Rights - BTC行情
Prom - BTC行情
币安币 - 币种排行
Starknet - 币种排行
Pudgy Penguins - 以太坊ETH价格
LayerZero - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币行情
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
USD1 - 比特币行情
Pyth Network - 以太坊ETH价格
莱特币 - 数字货币市值
Pudgy Penguins - 比特币
狗币 - BTC行情
Solana - 加密货币行情
大零币 - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 加密货币行情
莱特币 - 比特币行情
Caldera - BTC行情
Avalanche - 比特币行情
Blur - 数字货币市值
Filecoin - 比特币行情