24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
SNXSynthetix
|
$0.1834 | $0.2047 | $0.1701 | $67.22万 | $1.18亿 | -6.14% |
| 560 |
ASRAS Roma Fan Token
|
$0.7 | $0.759 | $0.662 | $27.63万 | $680.32万 | -3.71% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 543 |
HOTHolo
|
$0.000325 | $0.000353 | $0.000306 | $30.61万 | $6,256.48万 | -4.41% |
| 29 |
TAOBittensor
|
$236.7 | $260.30 | $220.20 | $3,940.26万 | $30.20亿 | -4.25% |
| 74 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.09496 | $0.08309 | $1,015.21万 | $9.88亿 | -1.88% |
| 442 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006306 | $0.005539 | $49.35万 | $6,249.11万 | -5.25% |
| 549 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $29.78万 | $4,133.21万 | -7.22% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$208.34 | $229.52 | $203.45 | $131.54万 | $497.76万 | -3.49% |
| 5 |
SOLSolana
|
$97.77 | $103.18 | $92.34 | $4.54亿 | $605.20亿 | -2.10% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 449 |
NOTNotcoin
|
$0.000352 | $0.000392 | $0.00033 | $47.80万 | $3,871.50万 | -5.88% |
| 35 |
ARBArbitrum
|
$0.1639 | $0.176 | $0.148 | $2,659.06万 | $12.02亿 | 0.43% |
| 268 |
SENTSentient
|
$0.01784 | $0.02138 | $0.01752 | $107.64万 | $1.53亿 | -14.44% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 482 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 441 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 331 |
KERNELKernelDAO
|
$0.0449 | $0.0481 | $0.0414 | $78.18万 | $1,380.10万 | -3.23% |
| 118 |
MEGAMegaETH
|
$0.04654 | $0.04888 | $0.04305 | $397.16万 | $5,507.87万 | -1.25% |
相关站点
共 40 个
Tokamak - BTC行情
Bittensor - 数字货币市值
USDC - 比特币行情
Pendle - 比特币行情
First Digital - 加密货币行情
Raydium - 比特币行情
Hyperliquid - 数字货币市值
Aptos - 比特币行情
THORChain - 以太坊ETH价格
POL - 加密货币行情
Internet - 以太坊ETH价格
THORChain - 比特币
Sky - 加密货币行情
United Stables - BTC行情
Raydium - 币种排行
Ethena USDe - 比特币
艾达币 - 比特币
Aster - 以太坊ETH价格
POL - 以太坊ETH价格
Raydium - 比特币行情
Celo - 比特币
First Digital - 数字货币市值
恒星币 - 数字货币市值
Lido DAO - 数字货币市值
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - 加密货币行情
Starknet - 加密货币行情
以太坊 - BTC行情
Zama - 以太坊ETH价格
Celestia - BTC行情
Plasma - 以太坊ETH价格
Aptos - BTC行情
Ethena USDe - 数字货币市值
牛来 - 加密货币行情
Raydium - 比特币行情
QQQB - 加密货币行情
达世币 - 加密货币行情
Sei - 比特币行情
比特币