24H 最高$0.001784
24H 最低$0.001196
今日开盘$0.001487
24H 成交量$366.66万
流通市值$311.19万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00137883
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SNXSynthetix
|
$0.1774 | $0.2047 | $0.1701 | $64.53万 | $1.18亿 | -12.00% |
| 568 |
ASRAS Roma Fan Token
|
$0.686 | $0.759 | $0.662 | $23.62万 | $680.32万 | -8.29% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 526 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.84万 | $6,256.48万 | -9.77% |
| 27 |
TAOBittensor
|
$229.5 | $260.30 | $220.20 | $3,670.90万 | $30.20亿 | -10.14% |
| 72 |
POLPOL (ex-MATIC)
|
$0.08572 | $0.09496 | $0.08309 | $932.85万 | $9.88亿 | -6.45% |
| 434 |
BANANAS31Banana For Scale
|
$0.005701 | $0.006306 | $0.005539 | $47.42万 | $6,249.11万 | -8.83% |
| 564 |
XVGVerge
|
$0.002198 | $0.002517 | $0.002108 | $24.49万 | $4,133.21万 | -11.55% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$204.8 | $229.52 | $203.45 | $139.80万 | $497.76万 | -5.71% |
| 5 |
SOLSolana
|
$94.14 | $103.18 | $92.34 | $4.29亿 | $605.20亿 | -7.30% |
| 266 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 424 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.09万 | $3,871.50万 | -11.66% |
| 35 |
ARBArbitrum
|
$0.1534 | $0.176 | $0.148 | $2,483.81万 | $12.02亿 | -10.14% |
| 308 |
SENTSentient
|
$0.01906 | $0.0215 | $0.0188 | $78.80万 | $1.53亿 | -11.27% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 535 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 423 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 415 |
KERNELKernelDAO
|
$0.0447 | $0.0481 | $0.0435 | $51.21万 | $1,380.10万 | -4.89% |
| 110 |
MEGAMegaETH
|
$0.04473 | $0.05077 | $0.04305 | $454.05万 | $5,507.87万 | -11.65% |
相关站点
共 40 个
EUR - BTC行情
Pudgy Penguins - BTC行情
Ethena - BTC行情
StraitsX XUSD - BTC行情
Bubblemaps - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
Internet - 加密货币行情
NEAR Protocol - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Optimism - 数字货币市值
Aave - BTC行情
EUR - 加密货币行情
RWUSD - 数字货币市值
Aave - 加密货币行情
Ripple USD - 比特币
Hyperliquid - 加密货币行情
Celo - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 币种排行
Celo - 数字货币市值
Virtuals - 比特币
以太坊 - 比特币
USD1 - 比特币
Falcon Finance - 以太坊ETH价格
Raydium - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 币种排行
应用链 - 数字货币市值
Lido DAO - 加密货币行情
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币
Chainlink - 数字货币市值
USD1 - 加密货币行情
Tokamak - 以太坊ETH价格
Celestia - 比特币行情
Celestia - BTC行情
LayerZero - 比特币行情
Sui - 加密货币行情