24H 最高$0.4437
24H 最低$0.4257
今日开盘$0.4361
24H 成交量$16.68万
流通市值$1.80亿
24H 涨跌额($0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SNXSynthetix
|
$0.2014 | $0.2024 | $0.1932 | $14.98万 | $1.16亿 | 3.02% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.759 | $0.732 | $5.76万 | $674.24万 | 2.16% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 639 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000338 | $8.68万 | $6,112.38万 | 2.92% |
| 39 |
TAOBittensor
|
$257.2 | $259.70 | $245.70 | $1,069.08万 | $29.26亿 | 3.25% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09207 | $0.09322 | $0.08908 | $269.49万 | $9.69亿 | 2.23% |
| 455 |
BANANAS31Banana For Scale
|
$0.006229 | $0.006433 | $0.005876 | $26.23万 | $6,127.05万 | 5.34% |
| 601 |
XVGVerge
|
$0.002478 | $0.002545 | $0.002394 | $12.00万 | $4,066.48万 | 2.65% |
| 79 |
BEBBloom Energy (bStocks Tokenize
|
$223.3 | $224.17 | $202.17 | $440.79万 | $496.84万 | 9.69% |
| 5 |
SOLSolana
|
$102.1 | $102.44 | $99.16 | $1.30亿 | $594.71亿 | 2.18% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 561 |
NOTNotcoin
|
$0.000382 | $0.000385 | $0.000366 | $15.59万 | $3,733.00万 | 3.24% |
| 59 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1648 | $758.25万 | $11.59亿 | 1.19% |
| 117 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02079 | $229.78万 | $1.63亿 | 4.12% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.55万 | $1,369.17万 | 1.49% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04478 | $392.10万 | $5,415.73万 | 9.82% |
相关站点
共 40 个
Filecoin - 币种排行
Ethena - 数字货币市值
Plasma - 数字货币市值
Plasma - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - 比特币
Gitcoin - 数字货币市值
艾达币 - 比特币行情
Haedal - 比特币行情
Tokamak - 比特币
Caldera - 数字货币市值
Gram - 加密货币行情
Injective - 加密货币行情
狗币 - 比特币
波场 - 币种排行
USD.AI - 数字货币市值
Celestia - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 比特币
Caldera - 币种排行
莱特币 - 数字货币市值
Artificial - 比特币
Bubblemaps - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Celo - 比特币行情
Renzo - 比特币
First Digital - BTC行情
Aptos - 数字货币市值
Ondo - 币种排行
Chainlink - 比特币行情
Pepe - 加密货币行情
Renzo - 以太坊ETH价格
Plasma - 数字货币市值
Plume - 加密货币行情
比特币
Bubblemaps - 数字货币市值