24H 最高$18.24
24H 最低$16.76
今日开盘$17.87
24H 成交量$11.04万
流通市值—
24H 涨跌额($0.30)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
SNXSynthetix
|
$0.177 | $0.2047 | $0.1701 | $65.27万 | $1.18亿 | -9.88% |
| 566 |
ASRAS Roma Fan Token
|
$0.68 | $0.759 | $0.662 | $24.40万 | $680.32万 | -7.36% |
| 581 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 527 |
HOTHolo
|
$0.000314 | $0.000353 | $0.000306 | $30.87万 | $6,256.48万 | -7.65% |
| 27 |
TAOBittensor
|
$230.2 | $260.30 | $220.20 | $3,746.53万 | $30.20亿 | -7.10% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08465 | $0.09496 | $0.08309 | $978.10万 | $9.88亿 | -5.78% |
| 443 |
BANANAS31Banana For Scale
|
$0.005659 | $0.006306 | $0.005539 | $46.74万 | $6,249.11万 | -7.37% |
| 550 |
XVGVerge
|
$0.002201 | $0.002517 | $0.002108 | $27.50万 | $4,133.21万 | -9.91% |
| 224 |
BEBBloom Energy (bStocks Tokenize
|
$205.94 | $229.52 | $203.45 | $137.45万 | $497.76万 | -3.95% |
| 5 |
SOLSolana
|
$94.55 | $103.18 | $92.34 | $4.31亿 | $605.20亿 | -5.09% |
| 270 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 429 |
NOTNotcoin
|
$0.000341 | $0.000392 | $0.00033 | $49.21万 | $3,871.50万 | -9.55% |
| 36 |
ARBArbitrum
|
$0.1552 | $0.176 | $0.148 | $2,505.55万 | $12.02亿 | -5.77% |
| 320 |
SENTSentient
|
$0.01897 | $0.02146 | $0.01872 | $76.76万 | $1.53亿 | -10.43% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 467 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 538 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 425 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 418 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0435 | $50.65万 | $1,380.10万 | -4.29% |
| 112 |
MEGAMegaETH
|
$0.04489 | $0.04956 | $0.04305 | $449.47万 | $5,507.87万 | -8.56% |
相关站点
共 40 个
USDC - 数字货币市值
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币行情
Caldera - 加密货币行情
比特币 - 以太坊ETH价格
牛来 - 数字货币市值
USDC - 比特币
POL - 以太坊ETH价格
USD1 - 比特币行情
Plasma - 加密货币行情
Zama - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Celo - 比特币行情
Filecoin - 比特币
Official Trump - 数字货币市值
Pepe - 数字货币市值
RWUSD - 币种排行
Ethena - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Quant - 加密货币行情
Sei - 币种排行
Pepe - BTC行情
Aster - 币种排行
Solana - 比特币
达世币 - 数字货币市值
Pudgy Penguins - BTC行情
Render - 以太坊ETH价格
Quant - BTC行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币行情
Aave - 数字货币市值
Pump.fun - 比特币
Uniswap - 数字货币市值
Pepe - 数字货币市值
Katana - BTC行情
Optimism - 比特币行情
Particle - 币种排行
Ethena USDe - BTC行情