24H 最高$145.05
24H 最低$140.69
今日开盘$144.16
24H 成交量$3.30万
流通市值—
24H 涨跌额(-$1.36)
历史最高$158.71
最高日期2026-10-01
历史最低$137.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
SNXSynthetix
|
$0.2045 | $0.2056 | $0.1948 | $31.75万 | $1.18亿 | 3.13% |
| 617 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.723 | $12.84万 | $680.32万 | 2.15% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 627 |
HOTHolo
|
$0.000353 | $0.000357 | $0.000336 | $11.42万 | $6,256.48万 | 2.02% |
| 40 |
TAOBittensor
|
$260 | $262.40 | $245.00 | $1,485.69万 | $30.20亿 | 3.05% |
| 111 |
POLPOL (ex-MATIC)
|
$0.0932 | $0.0933 | $0.08951 | $289.89万 | $9.88亿 | 1.80% |
| 514 |
BANANAS31Banana For Scale
|
$0.006301 | $0.006361 | $0.006048 | $22.47万 | $6,249.11万 | 1.99% |
| 656 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002406 | $8.42万 | $4,133.21万 | 2.03% |
| 146 |
BEBBloom Energy (bStocks Tokenize
|
$226.05 | $231.20 | $213.43 | $184.58万 | $497.76万 | 0.50% |
| 5 |
SOLSolana
|
$102.94 | $103.85 | $99.26 | $2.24亿 | $605.20亿 | 1.90% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 547 |
NOTNotcoin
|
$0.000392 | $0.000393 | $0.000373 | $19.65万 | $3,871.50万 | 1.55% |
| 39 |
ARBArbitrum
|
$0.1754 | $0.1786 | $0.1624 | $1,520.79万 | $12.02亿 | 5.47% |
| 284 |
SENTSentient
|
$0.0213 | $0.02199 | $0.02078 | $64.12万 | $1.53亿 | -3.09% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 462 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 338 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 421 |
KERNELKernelDAO
|
$0.0479 | $0.0481 | $0.0462 | $34.35万 | $1,380.10万 | 2.13% |
| 105 |
MEGAMegaETH
|
$0.04851 | $0.05188 | $0.04701 | $318.22万 | $5,507.87万 | -2.67% |
相关站点
共 40 个
Ripple USD - 数字货币市值
United Stables - 币种排行
Ether.fi - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Raydium - 数字货币市值
Caldera - 币种排行
Artificial Inu - BTC行情
Pump.fun - BTC行情
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
Artificial - 比特币
Zama - 数字货币市值
Particle - 比特币
Shiba Inu - BTC行情
LayerZero - 数字货币市值
Gram - 比特币
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
StraitsX XUSD - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 以太坊ETH价格
Sui - 比特币
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
Particle - 比特币
Zama - 币种排行
Gram - 以太坊ETH价格
大零币 - 币种排行
Haedal - 以太坊ETH价格
United Stables - 比特币
USD1 - 币种排行
Starknet - 比特币
Haedal - 加密货币行情
狗币 - 比特币行情
Initia - BTC行情
EUR - 比特币
Plasma - 以太坊ETH价格