24H 最高$0.00478
24H 最低$0.00456
今日开盘$0.0046
24H 成交量$9.10万
流通市值$2,173.96万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
SNXSynthetix
|
$0.2005 | $0.2028 | $0.1959 | $13.17万 | $1.16亿 | 1.47% |
| 668 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.745 | $4.95万 | $674.24万 | 0.80% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $10.24万 | $6,112.38万 | 0.88% |
| 43 |
TAOBittensor
|
$253.1 | $259.70 | $247.60 | $981.90万 | $29.26亿 | 1.00% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09137 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 1.42% |
| 435 |
BANANAS31Banana For Scale
|
$0.006208 | $0.006433 | $0.005959 | $29.14万 | $6,127.05万 | 3.85% |
| 599 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002419 | $12.02万 | $4,066.48万 | 1.56% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
| 5 |
SOLSolana
|
$101.56 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.91% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 524 |
NOTNotcoin
|
$0.000386 | $0.00039 | $0.00037 | $17.85万 | $3,733.00万 | 3.49% |
| 46 |
ARBArbitrum
|
$0.1657 | $0.1709 | $0.1655 | $924.31万 | $11.59亿 | -1.90% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0466 | $19.06万 | $1,369.17万 | 1.93% |
| 85 |
MEGAMegaETH
|
$0.04958 | $0.052 | $0.04585 | $411.68万 | $5,415.73万 | 7.48% |
相关站点
共 40 个
Arbitrum - 比特币行情
币安币 - 数字货币市值
狗币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Brevis - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Tutorial - 比特币行情
Vana - 币种排行
Celo - 加密货币行情
Arbitrum - 比特币行情
Aerodrome - 以太坊ETH价格
狗币 - 数字货币市值
Midnight - 比特币行情
Haedal - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 币种排行
艾达币 - BTC行情
Plume - BTC行情
USD1 - BTC行情
Celestia - 比特币行情
波场 - 加密货币行情
艾达币 - 比特币
币安币 - 比特币行情
Ethena - 加密货币行情
Starknet - 比特币
Celo - 币种排行
Plume - 以太坊ETH价格
Worldcoin - 币种排行
Bittensor - 币种排行
Bittensor - 数字货币市值
PAX Gold - BTC行情
Injective - 数字货币市值
Injective - 比特币行情
RWUSD - BTC行情
Lorenzo - BTC行情
Bubblemaps - 以太坊ETH价格
Brevis - 比特币
Sui - 币种排行
Vana - 加密货币行情