24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2087
24H 成交量$9.63万
流通市值$7,550.27万
24H 涨跌额(-$11.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
SNXSynthetix
|
$0.1983 | $0.2028 | $0.1965 | $13.23万 | $1.16亿 | 0.71% |
| 670 |
ASRAS Roma Fan Token
|
$0.747 | $0.763 | $0.745 | $4.86万 | $674.24万 | 0.13% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 623 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.59万 | $6,112.38万 | 0.59% |
| 45 |
TAOBittensor
|
$252.4 | $259.70 | $247.60 | $956.49万 | $29.26亿 | 1.61% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09322 | $0.0894 | $266.26万 | $9.69亿 | 1.75% |
| 433 |
BANANAS31Banana For Scale
|
$0.006174 | $0.006433 | $0.005971 | $29.45万 | $6,127.05万 | 3.38% |
| 605 |
XVGVerge
|
$0.002457 | $0.002545 | $0.002426 | $11.68万 | $4,066.48万 | 0.90% |
| 96 |
BEBBloom Energy (bStocks Tokenize
|
$222.21 | $228.75 | $217.45 | $308.72万 | $496.84万 | 1.21% |
| 5 |
SOLSolana
|
$101.11 | $103.69 | $99.88 | $1.40亿 | $594.71亿 | 0.98% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
NOTNotcoin
|
$0.000383 | $0.00039 | $0.000371 | $17.46万 | $3,733.00万 | 3.24% |
| 44 |
ARBArbitrum
|
$0.1648 | $0.1709 | $0.1639 | $970.99万 | $11.59亿 | -1.32% |
| 177 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $116.63万 | $1.63亿 | -5.51% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 315 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0467 | $20.75万 | $1,369.17万 | 1.29% |
| 83 |
MEGAMegaETH
|
$0.04971 | $0.052 | $0.04637 | $435.57万 | $5,415.73万 | 6.83% |
相关站点
共 40 个
Tutorial - 比特币行情
Artificial Inu - 币种排行
Gram - 币种排行
Uniswap - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 比特币
First Digital - 加密货币行情
Chainlink - 加密货币行情
以太坊 - BTC行情
United Stables - 加密货币行情
Pepe - 加密货币行情
Midnight - 比特币
LayerZero - 加密货币行情
Gram - 比特币行情
比特现金 - 币种排行
Aptos - 比特币
Arbitrum - 数字货币市值
Vana - 币种排行
Zama - BTC行情
Brevis - 比特币行情
Aave - BTC行情
大零币 - 加密货币行情
Aster - 币种排行
以太坊 - 比特币
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - BTC行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Celestia - 币种排行
Internet - BTC行情
Renzo - 比特币
Blur - 币种排行
Tokamak - BTC行情
Uniswap - 币种排行
Ripple USD - 币种排行
Filecoin - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 比特币行情