币种690
上涨289
下跌386
24H 成交额$51.01亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $751.56万 | $59.74亿 | -0.35% |
| 52 |
PAXGPAX Gold
|
$4038.66 | $4,040.07 | $3,994.17 | $745.16万 | $17.87亿 | 0.74% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.34 | $143.43 | $137.97 | $734.34万 | $2,798.50万 | 2.46% |
| 54 |
ZROLayerZero
|
$1.684 | $1.80 | $1.63 | $731.02万 | $6.83亿 | -4.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$396.51 | $397.58 | $370.36 | $729.67万 | $2,728.65万 | 6.21% |
| 56 |
KATKatana
|
$0.00442 | $0.00506 | $0.00388 | $717.73万 | $1,464.38万 | 8.87% |
| 57 |
BABYBabylon
|
$0.01427 | $0.01515 | $0.01281 | $701.12万 | $2,450.92万 | 5.39% |
| 58 |
FETArtificial Superintelligence A
|
$0.1759 | $0.1783 | $0.1715 | $682.40万 | $4.08亿 | -0.57% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.20 | $660.86万 | $34.65亿 | -3.63% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.69 | $7.93 | $655.48万 | $805.61万 | 3.23% |
| 61 |
NILNillion
|
$0.09091 | $0.0974 | $0.08622 | $647.90万 | $4,548.46万 | 1.54% |
| 62 |
CELOCelo
|
$0.07926 | $0.08083 | $0.0759 | $643.02万 | $4,846.91万 | 0.62% |
| 63 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $636.73万 | — | -0.01% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.69 | $217.98 | $210.65 | $632.01万 | $4,722.11万 | 1.79% |
| 65 |
BEAMXBEAMX
|
$0.003348 | $0.003544 | $0.002826 | $595.10万 | — | 16.86% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$92.03 | $92.17 | $85.66 | $575.56万 | $5,522.85万 | 5.49% |
| 67 |
BANKLorenzo Protocol
|
$0.0263 | $0.0288 | $0.0233 | $571.25万 | $2,074.30万 | 11.44% |
| 68 |
STRKStarknet
|
$0.04587 | $0.04716 | $0.04419 | $565.80万 | $3.51亿 | 0.70% |
| 69 |
DASH达世币
|
$52.78 | $53.34 | $50.06 | $555.60万 | $6.72亿 | 0.96% |
| 70 |
HBARHedera
|
$0.07719 | $0.07818 | $0.07627 | $553.41万 | $34.28亿 | -0.96% |
| 71 |
COMPCompound
|
$21.4 | $25.00 | $20.16 | $524.03万 | $2.12亿 | -11.13% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.2 | $165.98 | $149.69 | $509.23万 | $1,365.34万 | 1.32% |
| 73 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.56 | $498.06万 | $14.67亿 | -1.06% |
| 74 |
ZAMAZama
|
$0.07171 | $0.07332 | $0.06757 | $497.59万 | $1.84亿 | 3.21% |
| 75 |
VANAVana
|
$0.816 | $0.847 | $0.801 | $492.19万 | $2,516.05万 | -3.66% |
| 76 |
TIACelestia
|
$0.5424 | $0.5497 | $0.5182 | $491.78万 | $5.29亿 | 1.48% |
| 77 |
APTAptos
|
$0.7014 | $0.7138 | $0.6845 | $483.80万 | $6.20亿 | -1.23% |
| 78 |
ASTERAster
|
$0.7158 | $0.7179 | $0.6964 | $483.39万 | $17.86亿 | 1.92% |
| 79 |
PYTHPyth Network
|
$0.07528 | $0.07693 | $0.07262 | $482.79万 | $5.98亿 | 2.93% |
| 80 |
DOTPolkadot
|
$1.015 | $1.05 | $1.00 | $457.07万 | $849.30万 | -2.69% |
| 81 |
GTCGitcoin
|
$0.23436 | $0.26059 | $0.22274 | $454.64万 | $2,032.76万 | -8.50% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.46 | $5.67 | $5.22 | $453.54万 | $3,681.37万 | -2.33% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $439.39万 | $17.11亿 | 0.38% |
| 84 |
QQQBQQQB
|
$715.23 | $716.00 | $703.25 | $422.94万 | — | 1.08% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.38 | $323.38 | $318.17 | $398.16万 | $3,844.10万 | -0.80% |
| 86 |
PHAPHALA
|
$0.0508 | $0.052 | $0.0473 | $395.13万 | $4,355.96万 | 1.80% |
| 87 |
XPLPlasma
|
$0.07448 | $0.07525 | $0.07158 | $390.13万 | $3.54亿 | 1.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
AEROAerodrome Finance
|
$0.683 | $0.7031 | $0.6587 | $376.68万 | $5.73亿 | -2.73% |
| 90 |
CRVCurve DAO
|
$0.3456 | $0.3547 | $0.3368 | $376.59万 | $5.51亿 | 0.06% |
| 91 |
ZKZKsync
|
$0.01259 | $0.01285 | $0.01182 | $375.09万 | $1.38亿 | 1.78% |
| 92 |
PENGUPudgy Penguins
|
$0.007581 | $0.007661 | $0.007324 | $358.06万 | $4.76亿 | 0.38% |
| 93 |
TThreshold Network
|
$0.00476 | $0.00579 | $0.00468 | $354.33万 | $5,333.86万 | -14.54% |
| 94 |
MEGAMegaETH
|
$0.04726 | $0.04803 | $0.04412 | $335.85万 | $5,319.03万 | 2.58% |
| 95 |
PLUMEPlume
|
$0.01628 | $0.01661 | $0.01568 | $333.47万 | $1.10亿 | 1.50% |
| 96 |
ETHFIEther.fi
|
$0.6505 | $0.6531 | $0.6089 | $324.97万 | $6.38亿 | 2.88% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.18 | $11.20 | $10.22 | $314.80万 | $1,768.46万 | 4.29% |
| 98 |
REZRenzo
|
$0.004668 | $0.004887 | $0.004441 | $310.19万 | $4,112.41万 | -3.13% |
| 99 |
BEBBloom Energy (bStocks Tokenize
|
$209.29 | $210.99 | $187.68 | $306.81万 | $490.92万 | 8.80% |
| 100 |
POLPOL (ex-MATIC)
|
$0.0914 | $0.09249 | $0.08803 | $306.27万 | $9.71亿 | 2.07% |
相关站点
共 40 个
艾达币 - 加密货币行情
POL - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
Zama - 数字货币市值
MegaETH - 币种排行
Ondo - BTC行情
Chainlink - BTC行情
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
DODO - 数字货币市值
NFP - 币种排行
Hedera - BTC行情
Aave - 币种排行
Celestia - 币种排行
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Threshold - 比特币行情
比特现金 - 加密货币行情
Katana - 币种排行
波场 - 币种排行
Aster - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
BEAMX - 币种排行
Pudgy Penguins - 比特币
Starknet - 币种排行
PHALA - 加密货币行情
Vana - 比特币行情
Hyperliquid - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 加密货币行情
USD.AI - 比特币
Bittensor - 以太坊ETH价格
Huma Finance - 加密货币行情
PAX Gold - 数字货币市值
RWUSD - 币种排行
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Pepe - 以太坊ETH价格