比特币BTC行情_以太坊ETH实时价格与市值排行-链观台

币种690

上涨392

下跌285

24H 成交额$52.03亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	AMDBAdvanced Micro Devices (bStock	$531.45	$540.29	$510.72	$161.81万	$1,259.97万	3.23%
152	USDEEthena USDe	$1.0009	$1.00	$1.00	$160.51万	$45.94亿	0.00%
153	LUMIALumia	$0.0808	$0.0826	$0.0747	$159.82万	$1,915.45万	8.02%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2025	$0.1941	$158.36万	$1.95亿	-1.31%
155	RERE	$0.3686	$0.3837	$0.35	$157.48万	$5,975.23万	2.36%
156	AAPLBApple (bStocks Tokenized Stock	$343.85	$347.60	$341.68	$157.20万	$546.07万	-0.64%
157	STEEM斯蒂姆币	$0.04944	$0.05109	$0.04698	$156.20万	$2,792.34万	3.58%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
159	MRNABModerna (bStocks Tokenized Sto	$196.53	$203.89	$176.41	$153.15万	$245.16万	2.27%
160	MORPHOMorpho	$2.148	$2.18	$2.00	$151.26万	$15.23亿	6.50%
161	OSMOOsmosis	$0.0495	$0.056	$0.0488	$150.84万	$3,724.16万	0.61%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
164	ATOMCosmos Hub	$1.618	$1.67	$1.62	$144.89万	$8.81亿	-0.25%
165	CVXConvex Finance	$2.308	$2.54	$2.29	$144.03万	$2.22亿	-4.03%
166	RUNETHORChain	$0.624	$0.639	$0.619	$143.89万	$2.07亿	0.48%
167	CFGCentrifuge	$0.1012	$0.1055	$0.1007	$142.49万	$3,882.79万	-0.78%
168	PROMProm	$5.605	$5.71	$5.36	$140.52万	$1.00亿	3.74%
169	ZENHorizen	$5.718	$5.81	$5.57	$138.62万	$1.06亿	2.03%
170	BOMEBOOK OF MEME	$0.0006206	$0.0006556	$0.0006021	$131.32万	$4,309.08万	1.42%
171	KMNOKamino	$0.04197	$0.04377	$0.04117	$130.57万	$2.53亿	1.01%
172	APEApeCoin	$0.121	$0.1257	$0.1202	$130.35万	$1.22亿	-0.82%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
174	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
175	SSonic	$0.04657	$0.048	$0.04577	$126.92万	$1.84亿	0.15%
176	ZILZilliqa	$0.001974	$0.002068	$0.001857	$123.90万	$3,815.79万	6.24%
177	SANDThe Sandbox	$0.04803	$0.04908	$0.0469	$122.95万	$1.43亿	1.67%
178	SPKSpark	$0.018604	$0.0193	$0.017771	$119.63万	$6,430.23万	4.44%
179	MOVRMoonriver	$1.093	$1.13	$1.05	$117.87万	$1,399.50万	3.02%
180	LITEBLITEB	$825.57	$843.60	$743.56	$117.38万	—	10.04%
181	WIFdogwifhat	$0.1792	$0.1826	$0.1764	$113.60万	$1.81亿	1.59%
182	VELODROMEVELODROME	$0.02946	$0.03053	$0.02875	$112.08万	—	0.38%
183	ZBTZEROBASE	$0.0693	$0.071	$0.0679	$111.07万	$2,289.16万	1.02%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
185	MUBARAKMubarak	$0.05111	$0.05287	$0.05062	$109.44万	$5,117.56万	-2.76%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
187	AAOIBApplied Optoelectronics (bStoc	$72.6	$74.76	$65.23	$107.75万	$771.56万	10.17%
188	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
189	FFFalcon Finance	$0.099	$0.10353	$0.0988	$105.05万	$3.32亿	-0.01%
190	ANIMEAnimecoin	$0.00283	$0.0029	$0.00273	$103.15万	$1,542.78万	-0.70%
191	EWYBiShares MSCI South Korea ETF (	$155.54	$157.60	$149.73	$102.38万	$1,002.43万	3.29%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	SAGASaga	$0.0178	$0.0185	$0.01717	$101.31万	$751.27万	2.36%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
195	DYDXdYdX	$0.10541	$0.10937	$0.10273	$100.94万	$9,033.66万	-0.66%
196	TUTTutorial	$0.0172	$0.01752	$0.0167	$100.83万	$1,446.70万	1.90%
197	NEWTNewton Protocol	$0.04308	$0.04787	$0.04248	$100.73万	$949.66万	-4.88%
198	MRVLBMarvell Technology (bStocks To	$233.92	$238.76	$224.15	$95.48万	$849.04万	3.47%
199	DEXEDeXe	$1.578	$1.63	$1.56	$95.02万	$5,624.30万	0.19%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%