最新比特币BTC以太坊ETH行情_链观台

币种690

上涨489

下跌197

24H 成交额$49.86亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	BLURBlur	$0.00745	$0.00756	$0.00722	$53.11万	$2,142.73万	2.62%
302	AGLDAdventure Gold	$0.1772	$0.1841	$0.1699	$53.09万	$1,603.76万	3.99%
303	NEIRONeiro	$0.00006834	$0.00006883	$0.0000653	$53.07万	$2,833.19万	3.73%
304	BIOBio Protocol	$0.02276	$0.02292	$0.02175	$52.87万	$4,797.48万	3.64%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	METMeteora	$0.3207	$0.3231	$0.3108	$52.86万	$1.78亿	2.66%
307	LUNCTerra Luna Classic	$0.00004526	$0.00004535	$0.00004393	$52.21万	$2.47亿	1.73%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
310	OPNOpinion	$0.0503	$0.0516	$0.0477	$51.21万	$889.82万	4.14%
311	KAVAKava	$0.06926	$0.07036	$0.06921	$51.05万	$7,553.64万	-0.36%
312	YBYield Basis	$0.0644	$0.066	$0.062	$51.01万	$1,828.66万	2.71%
313	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	BABABAlibaba (bStocks Tokenized Sto	$101.02	$101.12	$98.97	$49.72万	$871.22万	1.03%
316	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
317	AIGENSYNAIGENSYN	$0.01758	$0.01782	$0.01734	$49.54万	—	-0.23%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
321	GLWBGLWB	$127.93	$136.09	$121.75	$47.91万	—	0.42%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
329	OGNOrigin Token	$0.0266	$0.02709	$0.02592	$44.24万	$2,020.83万	-0.78%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
332	ESPEspresso	$0.08735	$0.08872	$0.08497	$43.79万	$6,249.00万	2.64%
333	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
334	SOPHSophon	$0.0015	$0.00153	$0.00139	$43.50万	$698.80万	7.14%
335	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
336	WDCBWestern Digital (bStocks Token	$383.25	$388.00	$352.81	$42.70万	$277.04万	7.46%
337	TRBTellor Tributes	$17.47	$17.56	$17.00	$42.64万	$4,911.19万	1.87%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
339	CHZChiliz	$0.01305	$0.01312	$0.01263	$41.95万	$1.37亿	2.43%
340	ALLOAllora	$0.1871	$0.1905	$0.1811	$41.81万	$4,710.16万	2.35%
341	XECeCash	$0.00000679	$0.000007	$0.00000675	$41.79万	$1.37亿	-0.59%
342	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
344	OPENOpenLedger	$0.0947	$0.095	$0.0893	$41.30万	$3,131.43万	5.22%
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
346	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
347	SHELLMyShell	$0.02405	$0.02427	$0.02155	$40.12万	$604.68万	8.53%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
349	MVLLBMVLLB	$29.7	$29.71	$25.87	$40.09万	—	11.32%
350	MBLMovieBloc	$0.000714	$0.000729	$0.000709	$40.07万	$1,423.43万	-0.70%